//Generovano: 0.00233 sec. Cache: NE
var ceny = [[1714514400,39.5],[1713391200,39.3],[1712872800,39.29],[1712095200,38.5],[1711407600,37.5],[1711062000,37.3],[1710284400,37.3],[1710025200,37.5],[1708902000,37.29],[1708815600,36.5],[1708383600,37.5],[1708124400,37.3],[1707778800,36.5],[1707433200,36.5],[1706828400,35.3],[1706482800,35.7],[1706137200,35.7],[1704668400,35.29],[1704409200,34.5],[1703804400,35.3],[1702422000,35.3],[1701990000,35.7],[1700953200,35.5],[1700521200,36.9],[1700348400,35.9],[1693000800,39.5],[1689285600,36.9],[1688162400,36.9],[1687989600,36.9],[1685397600,36.5],[1684965600,35.9],[1682632800,36.5],[1682460000,37.3],[1681941600,37.3],[1679007600,35.9],[1678402800,36.9],[1675897200,37.5],[1674774000,37.9],[1674601200,37.5],[1673823600,36.9],[1672873200,35],[1672700400,35.9],[1670972400,35.5],[1670626800,35.9],[1670540400,36.5],[1670454000,36.9],[1669935600,37.5],[1669849200,37.9],[1669244400,38.9],[1669071600,39.9],[1667430000,40.9],[1666821600,41.9],[1666303200,42.5],[1665698400,42.5],[1665612000,41.9],[1665525600,41.5],[1665093600,40.9],[1665007200,39.9],[1664834400,38.9],[1664748000,37.9],[1663538400,36.9],[1663365600,36.9],[1662674400,37.9],[1662588000,38.9],[1662156000,39.5],[1662069600,39.9],[1661724000,39.5],[1660687200,38.9],[1660168800,39.9],[1659996000,41.5],[1659909600,41.9],[1659650400,42.5],[1659564000,42.5],[1659477600,42.9],[1652824800,45.9],[1652133600,43.9],[1651183200,42.5],[1650837600,41.9],[1649973600,41.5],[1649282400,42.9],[1649196000,42.9],[1648162800,43.9],[1647212400,45.5],[1647039600,45.5],[1646953200,45.5],[1646348400,40.5],[1646089200,37.9],[1645916400,37.9],[1645743600,37.2],[1644706800,36.9],[1643497200,35.9],[1637017200,36.5],[1635721200,35.9],[1634680800,35.2],[1632607200,32.7],[1629064800,32.4],[1627768800,32.4],[1627423200,32.4],[1626732000,32.4],[1626213600,32.1],[1625781600,31.7]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1712872800:['12.04.2024'],1712095200:['03.04.2024'],1711407600:['26.03.2024'],1711062000:['22.03.2024'],1710284400:['13.03.2024'],1710025200:['10.03.2024'],1708902000:['26.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707433200:['09.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704668400:['08.01.2024'],1704409200:['05.01.2024'],1703804400:['29.12.2023'],1702422000:['13.12.2023'],1701990000:['08.12.2023'],1700953200:['26.11.2023'],1700521200:['21.11.2023'],1700348400:['19.11.2023'],1693000800:['26.08.2023'],1689285600:['14.07.2023'],1688162400:['01.07.2023'],1687989600:['29.06.2023'],1685397600:['30.05.2023'],1684965600:['25.05.2023'],1682632800:['28.04.2023'],1682460000:['26.04.2023'],1681941600:['20.04.2023'],1679007600:['17.03.2023'],1678402800:['10.03.2023'],1675897200:['09.02.2023'],1674774000:['27.01.2023'],1674601200:['25.01.2023'],1673823600:['16.01.2023'],1672873200:['05.01.2023'],1672700400:['03.01.2023'],1670972400:['14.12.2022'],1670626800:['10.12.2022'],1670540400:['09.12.2022'],1670454000:['08.12.2022'],1669935600:['02.12.2022'],1669849200:['01.12.2022'],1669244400:['24.11.2022'],1669071600:['22.11.2022'],1667430000:['03.11.2022'],1666821600:['27.10.2022'],1666303200:['21.10.2022'],1665698400:['14.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1665007200:['06.10.2022'],1664834400:['04.10.2022'],1664748000:['03.10.2022'],1663538400:['19.09.2022'],1663365600:['17.09.2022'],1662674400:['09.09.2022'],1662588000:['08.09.2022'],1662156000:['03.09.2022'],1662069600:['02.09.2022'],1661724000:['29.08.2022'],1660687200:['17.08.2022'],1660168800:['11.08.2022'],1659996000:['09.08.2022'],1659909600:['08.08.2022'],1659650400:['05.08.2022'],1659564000:['04.08.2022'],1659477600:['03.08.2022'],1652824800:['18.05.2022'],1652133600:['10.05.2022'],1651183200:['29.04.2022'],1650837600:['25.04.2022'],1649973600:['15.04.2022'],1649282400:['07.04.2022'],1649196000:['06.04.2022'],1648162800:['25.03.2022'],1647212400:['14.03.2022'],1647039600:['12.03.2022'],1646953200:['11.03.2022'],1646348400:['04.03.2022'],1646089200:['01.03.2022'],1645916400:['27.02.2022'],1645743600:['25.02.2022'],1644706800:['13.02.2022'],1643497200:['30.01.2022'],1637017200:['16.11.2021'],1635721200:['01.11.2021'],1634680800:['20.10.2021'],1632607200:['26.09.2021'],1629064800:['16.08.2021'],1627768800:['01.08.2021'],1627423200:['28.07.2021'],1626732000:['20.07.2021'],1626213600:['14.07.2021'],1625781600:['09.07.2021']};