//Generovano: 0.00289 sec. Cache: NE
var ceny = [[1645743600,37.6],[1572476400,29.9],[1553641200,31.6],[1552950000,31.4],[1552431600,31.4],[1551135600,31.5],[1550358000,31.3],[1550012400,31.5],[1549407600,31.7],[1548889200,31.7],[1547938800,31.7],[1547247600,31.9],[1546642800,32.2],[1546297200,32.5],[1545346800,32.7],[1545087600,32.9],[1544655600,33.2],[1544050800,33.5],[1543532400,33.7],[1543100400,33.7],[1542841200,33.7],[1540854000,33.8],[1540245600,33.8],[1539813600,33.8],[1539036000,33.5],[1538431200,33.3],[1536789600,33.3],[1536012000,33.1],[1534197600,33.1],[1531951200,32.9],[1531087200,32.9],[1529704800,32.7],[1528840800,32.5],[1527631200,32.5],[1526853600,31.5],[1526594400,31.2],[1526335200,30.9],[1525903200,30.9],[1525730400,30.6],[1525125600,30.4],[1523570400,29.9],[1523224800,29.8],[1521414000,29.4],[1518044400,29.6],[1516575600,29.6],[1515538800,29.2],[1514502000,29.2],[1512514800,29.5],[1510700400,29.2],[1510441200,28.9],[1509055200,28.9],[1508623200,28.7],[1507586400,28.5],[1506981600,28.5],[1506895200,28.2],[1505944800,28.2],[1505167200,28.2],[1504648800,28.6],[1504130400,28.6],[1503525600,28.6],[1502748000,28.6],[1501711200,28.7],[1499896800,28.7],[1498514400,28.7],[1498082400,29.4],[1497909600,29.4],[1497391200,29.4],[1496095200,29.7],[1495490400,29.7],[1494885600,29.7],[1494453600,29.9],[1491775200,30.5],[1490911200,30.5],[1490652000,30.7],[1489446000,30.7],[1488841200,30.7],[1488236400,30.7],[1487026800,30.5],[1486422000,30.5],[1485817200,30.5],[1485471600,30.5],[1484694000,30.5],[1481065200,28.4],[1480978800,27.7],[1480287600,27.5],[1479423600,27.5],[1478646000,28.2],[1477260000,27.9],[1476655200,27.7],[1476309600,27.7],[1475445600,27.4],[1473804000,27.4],[1473199200,27.4],[1472508000,27.4],[1471903200,27.4],[1469138400,27.7],[1467324000,27.7],[1465941600,27.7],[1465509600,27.7],[1464645600,26.9],[1464559200,26.9]];

var tdatumy = {1645743600:['25.02.2022'],1572476400:['31.10.2019'],1553641200:['27.03.2019'],1552950000:['19.03.2019'],1552431600:['13.03.2019'],1551135600:['26.02.2019'],1550358000:['17.02.2019'],1550012400:['13.02.2019'],1549407600:['06.02.2019'],1548889200:['31.01.2019'],1547938800:['20.01.2019'],1547247600:['12.01.2019'],1546642800:['05.01.2019'],1546297200:['01.01.2019'],1545346800:['21.12.2018'],1545087600:['18.12.2018'],1544655600:['13.12.2018'],1544050800:['06.12.2018'],1543532400:['30.11.2018'],1543100400:['25.11.2018'],1542841200:['22.11.2018'],1540854000:['30.10.2018'],1540245600:['23.10.2018'],1539813600:['18.10.2018'],1539036000:['09.10.2018'],1538431200:['02.10.2018'],1536789600:['13.09.2018'],1536012000:['04.09.2018'],1534197600:['14.08.2018'],1531951200:['19.07.2018'],1531087200:['09.07.2018'],1529704800:['23.06.2018'],1528840800:['13.06.2018'],1527631200:['30.05.2018'],1526853600:['21.05.2018'],1526594400:['18.05.2018'],1526335200:['15.05.2018'],1525903200:['10.05.2018'],1525730400:['08.05.2018'],1525125600:['01.05.2018'],1523570400:['13.04.2018'],1523224800:['09.04.2018'],1521414000:['19.03.2018'],1518044400:['08.02.2018'],1516575600:['22.01.2018'],1515538800:['10.01.2018'],1514502000:['29.12.2017'],1512514800:['06.12.2017'],1510700400:['15.11.2017'],1510441200:['12.11.2017'],1509055200:['27.10.2017'],1508623200:['22.10.2017'],1507586400:['10.10.2017'],1506981600:['03.10.2017'],1506895200:['02.10.2017'],1505944800:['21.09.2017'],1505167200:['12.09.2017'],1504648800:['06.09.2017'],1504130400:['31.08.2017'],1503525600:['24.08.2017'],1502748000:['15.08.2017'],1501711200:['03.08.2017'],1499896800:['13.07.2017'],1498514400:['27.06.2017'],1498082400:['22.06.2017'],1497909600:['20.06.2017'],1497391200:['14.06.2017'],1496095200:['30.05.2017'],1495490400:['23.05.2017'],1494885600:['16.05.2017'],1494453600:['11.05.2017'],1491775200:['10.04.2017'],1490911200:['31.03.2017'],1490652000:['28.03.2017'],1489446000:['14.03.2017'],1488841200:['07.03.2017'],1488236400:['28.02.2017'],1487026800:['14.02.2017'],1486422000:['07.02.2017'],1485817200:['31.01.2017'],1485471600:['27.01.2017'],1484694000:['18.01.2017'],1481065200:['07.12.2016'],1480978800:['06.12.2016'],1480287600:['28.11.2016'],1479423600:['18.11.2016'],1478646000:['09.11.2016'],1477260000:['24.10.2016'],1476655200:['17.10.2016'],1476309600:['13.10.2016'],1475445600:['03.10.2016'],1473804000:['14.09.2016'],1473199200:['07.09.2016'],1472508000:['30.08.2016'],1471903200:['23.08.2016'],1469138400:['22.07.2016'],1467324000:['01.07.2016'],1465941600:['15.06.2016'],1465509600:['10.06.2016'],1464645600:['31.05.2016'],1464559200:['30.05.2016']};