//Generovano: 0.00328 sec. Cache: NE
var ceny = [[1713391200,41.9],[1713045600,41.9],[1712268000,42.5],[1711407600,41.5],[1710025200,41.5],[1709074800,41.5],[1708815600,41.5],[1708383600,40.9],[1708124400,40.9],[1706828400,39.9],[1706482800,39.9],[1706137200,39.3],[1704236400,39.3],[1604098800,30.9],[1586210400,30.9],[1532728800,35.5],[1524780000,33.9],[1520636400,33.2],[1429308000,30.9],[1407708000,36.7],[1401055200,36],[1398376800,35.9],[1388444400,36.5],[1387926000,37.2],[1386457200,37.2],[1384815600,37.2],[1382392800,37.2],[1380319200,37.3],[1379368800,37.2],[1378072800,37.7],[1377208800,37.7],[1376776800,37.2],[1372197600,37.2],[1368309600,37.2],[1362438000,37.4],[1361487600,37.2],[1360191600,35.6],[1358895600,34.9],[1358809200,35.5],[1357858800,34.9],[1357686000,34.9],[1357599600,35.1],[1357081200,33.9],[1356908400,34.9],[1356822000,35.2],[1356735600,35.2],[1356649200,35.2],[1356562800,35.2],[1356476400,35.2],[1356390000,35.2],[1356303600,35.2],[1356217200,35.2],[1356130800,35.2],[1355958000,35.2],[1355007600,34.9],[1354057200,33.4],[1353625200,34.7],[1353020400,34.7],[1352761200,36.7],[1352329200,37.7],[1352156400,37.7],[1352070000,37.7],[1351465200,38.2],[1351029600,35.9],[1350856800,38.7],[1350770400,38.7],[1350424800,35.9],[1350252000,37.8],[1349820000,36],[1349733600,38.7],[1349647200,38.7],[1349128800,38.7],[1348264800,39.5],[1348178400,39.8],[1347746400,39.8],[1347314400,38.7],[1346191200,38.7],[1346018400,39.4],[1345500000,38.4],[1344636000,36.3],[1344549600,38],[1336514400,35.5],[1328914800,35.5],[1327359600,36.5],[1327273200,35.5]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704236400:['03.01.2024'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1532728800:['28.07.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1429308000:['18.04.2015'],1407708000:['11.08.2014'],1401055200:['26.05.2014'],1398376800:['25.04.2014'],1388444400:['31.12.2013'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380319200:['28.09.2013'],1379368800:['17.09.2013'],1378072800:['02.09.2013'],1377208800:['23.08.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1362438000:['05.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1358895600:['23.01.2013'],1358809200:['22.01.2013'],1357858800:['11.01.2013'],1357686000:['09.01.2013'],1357599600:['08.01.2013'],1357081200:['02.01.2013'],1356908400:['31.12.2012'],1356822000:['30.12.2012'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1355958000:['20.12.2012'],1355007600:['09.12.2012'],1354057200:['28.11.2012'],1353625200:['23.11.2012'],1353020400:['16.11.2012'],1352761200:['13.11.2012'],1352329200:['08.11.2012'],1352156400:['06.11.2012'],1352070000:['05.11.2012'],1351465200:['29.10.2012'],1351029600:['24.10.2012'],1350856800:['22.10.2012'],1350770400:['21.10.2012'],1350424800:['17.10.2012'],1350252000:['15.10.2012'],1349820000:['10.10.2012'],1349733600:['09.10.2012'],1349647200:['08.10.2012'],1349128800:['02.10.2012'],1348264800:['22.09.2012'],1348178400:['21.09.2012'],1347746400:['16.09.2012'],1347314400:['11.09.2012'],1346191200:['29.08.2012'],1346018400:['27.08.2012'],1345500000:['21.08.2012'],1344636000:['11.08.2012'],1344549600:['10.08.2012'],1336514400:['09.05.2012'],1328914800:['11.02.2012'],1327359600:['24.01.2012'],1327273200:['23.01.2012']};