//Generovano: 0.00239 sec. Cache: NE
var ceny = [[1711234800,35.9],[1709593200,36.5],[1708815600,36.9],[1706050800,34.5],[1705878000,34.5],[1704409200,34.5],[1693260000,38],[1635721200,35.5],[1634680800,34.5],[1634076000,33.5],[1633989600,33.5],[1633298400,31.9],[1631311200,30.9],[1631224800,30.9],[1629928800,30.5],[1621202400,29.9],[1608332400,26.9],[1608246000,26.9],[1607295600,25.9],[1586296800,24.9],[1540159200,32.9],[1535839200,31.3],[1534024800,31.3],[1523829600,28.9],[1521414000,28.7],[1519599600,27.9],[1519513200,27.3],[1517871600,29.5],[1514934000,29.2],[1514329200,29.2],[1513897200,29.2],[1511564400,29.2],[1511132400,29.2],[1510441200,29.2],[1509836400,28.5],[1509490800,28.3],[1507068000,28.5],[1503957600,27.5],[1501970400,27.2],[1498082400,26.6],[1497996000,26.5],[1496872800,27.9],[1494799200,27.9],[1493848800,28.5],[1491516000,28.5],[1489964400,28.5],[1489532400,28.9],[1489100400,29.5],[1486594800,29.5],[1484953200,29.9],[1484175600,29.5],[1482879600,29.4],[1481583600,28.4],[1479855600,27.2],[1479337200,27.2],[1478818800,27.5],[1468274400,27.8],[1464300000,26.95],[1460930400,25.4],[1458169200,25.4],[1456527600,23.9],[1455836400,23.9],[1454022000,23.9],[1452207600,24.9],[1451948400,25.5],[1446073200,28.5],[1442786400,29.1],[1435442400,31.8],[1431036000,31.4],[1430172000,30.8],[1424214000,29.4],[1421967600,28.2],[1421794800,28.5],[1421276400,28.9],[1420671600,29.3],[1382047200,35.7],[1380751200,35.9],[1353452400,36.7],[1349906400,34.5],[1349215200,34.5]];

var tdatumy = {1711234800:['24.03.2024'],1709593200:['05.03.2024'],1708815600:['25.02.2024'],1706050800:['24.01.2024'],1705878000:['22.01.2024'],1704409200:['05.01.2024'],1693260000:['29.08.2023'],1635721200:['01.11.2021'],1634680800:['20.10.2021'],1634076000:['13.10.2021'],1633989600:['12.10.2021'],1633298400:['04.10.2021'],1631311200:['11.09.2021'],1631224800:['10.09.2021'],1629928800:['26.08.2021'],1621202400:['17.05.2021'],1608332400:['19.12.2020'],1608246000:['18.12.2020'],1607295600:['07.12.2020'],1586296800:['08.04.2020'],1540159200:['22.10.2018'],1535839200:['02.09.2018'],1534024800:['12.08.2018'],1523829600:['16.04.2018'],1521414000:['19.03.2018'],1519599600:['26.02.2018'],1519513200:['25.02.2018'],1517871600:['06.02.2018'],1514934000:['03.01.2018'],1514329200:['27.12.2017'],1513897200:['22.12.2017'],1511564400:['25.11.2017'],1511132400:['20.11.2017'],1510441200:['12.11.2017'],1509836400:['05.11.2017'],1509490800:['01.11.2017'],1507068000:['04.10.2017'],1503957600:['29.08.2017'],1501970400:['06.08.2017'],1498082400:['22.06.2017'],1497996000:['21.06.2017'],1496872800:['08.06.2017'],1494799200:['15.05.2017'],1493848800:['04.05.2017'],1491516000:['07.04.2017'],1489964400:['20.03.2017'],1489532400:['15.03.2017'],1489100400:['10.03.2017'],1486594800:['09.02.2017'],1484953200:['21.01.2017'],1484175600:['12.01.2017'],1482879600:['28.12.2016'],1481583600:['13.12.2016'],1479855600:['23.11.2016'],1479337200:['17.11.2016'],1478818800:['11.11.2016'],1468274400:['12.07.2016'],1464300000:['27.05.2016'],1460930400:['18.04.2016'],1458169200:['17.03.2016'],1456527600:['27.02.2016'],1455836400:['19.02.2016'],1454022000:['29.01.2016'],1452207600:['08.01.2016'],1451948400:['05.01.2016'],1446073200:['29.10.2015'],1442786400:['21.09.2015'],1435442400:['28.06.2015'],1431036000:['08.05.2015'],1430172000:['28.04.2015'],1424214000:['18.02.2015'],1421967600:['23.01.2015'],1421794800:['21.01.2015'],1421276400:['15.01.2015'],1420671600:['08.01.2015'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1353452400:['21.11.2012'],1349906400:['11.10.2012'],1349215200:['03.10.2012']};