//Generovano: 0.00256 sec. Cache: NE
var ceny = [[1624744800,33.2],[1589580000,23.9],[1585436400,22.9],[1565820000,32.7],[1565388000,31.7],[1556748000,31.9],[1531346400,33.6],[1516575600,30.2],[1515538800,30.2],[1514329200,30.2],[1512514800,30.4],[1512342000,30.4],[1510527600,30.4],[1509055200,30.4],[1508796000,30.7],[1508450400,32.4],[1507586400,30.4],[1506895200,30.4],[1505944800,30.4],[1504648800,29.8],[1504130400,29.8],[1503525600,29.8],[1502748000,29.8],[1501711200,29.9],[1500501600,30.7],[1499896800,29.9],[1499724000,30.7],[1498514400,29.9],[1498082400,30.2],[1497909600,30.2],[1497564000,31.2],[1497391200,30.2],[1496095200,30.2],[1495490400,29.7],[1494885600,29.9],[1494453600,30.2],[1492034400,30.5],[1491948000,30.5],[1491775200,30.5],[1490911200,30.5],[1490652000,30.7],[1489446000,30.7],[1488841200,30.7],[1488236400,30.9],[1487026800,30.7],[1486594800,30.7],[1485903600,30.3],[1485817200,30.7],[1485471600,30.7],[1484694000,30.7],[1482188400,32.5],[1481065200,29.4],[1480978800,28.9],[1480287600,28.9],[1479596400,28.9],[1479423600,28.9],[1478646000,29.6],[1477260000,29.4],[1476655200,28.9],[1476309600,28.9],[1475445600,28.9],[1473804000,28.9],[1473199200,28.9],[1472508000,28.7],[1471903200,28.7],[1469138400,29.4],[1467496800,29.5],[1467324000,29.4],[1465855200,29.4],[1465509600,29.4],[1465077600,29.3],[1464645600,28.8],[1464559200,28.8],[1464300000,28.8],[1463695200,28.4],[1463090400,28.4],[1463004000,28.4],[1461621600,27.3],[1461535200,27.3],[1461276000,27.3],[1460930400,27.2],[1460325600,26.9],[1460066400,26.9],[1459807200,26.9],[1459202400,26.4],[1458774000,26.2],[1458169200,26.9],[1458082800,26.9],[1457910000,26.9],[1457478000,26.7],[1457391600,26.7],[1455750000,26.9],[1454886000,26.9],[1454540400,26.9],[1453849200,27.7],[1453071600,27.9],[1452639600,27.9],[1452553200,27.9],[1452294000,28],[1451948400,28],[1451862000,28]];

var tdatumy = {1624744800:['27.06.2021'],1589580000:['16.05.2020'],1585436400:['29.03.2020'],1565820000:['15.08.2019'],1565388000:['10.08.2019'],1556748000:['02.05.2019'],1531346400:['12.07.2018'],1516575600:['22.01.2018'],1515538800:['10.01.2018'],1514329200:['27.12.2017'],1512514800:['06.12.2017'],1512342000:['04.12.2017'],1510527600:['13.11.2017'],1509055200:['27.10.2017'],1508796000:['24.10.2017'],1508450400:['20.10.2017'],1507586400:['10.10.2017'],1506895200:['02.10.2017'],1505944800:['21.09.2017'],1504648800:['06.09.2017'],1504130400:['31.08.2017'],1503525600:['24.08.2017'],1502748000:['15.08.2017'],1501711200:['03.08.2017'],1500501600:['20.07.2017'],1499896800:['13.07.2017'],1499724000:['11.07.2017'],1498514400:['27.06.2017'],1498082400:['22.06.2017'],1497909600:['20.06.2017'],1497564000:['16.06.2017'],1497391200:['14.06.2017'],1496095200:['30.05.2017'],1495490400:['23.05.2017'],1494885600:['16.05.2017'],1494453600:['11.05.2017'],1492034400:['13.04.2017'],1491948000:['12.04.2017'],1491775200:['10.04.2017'],1490911200:['31.03.2017'],1490652000:['28.03.2017'],1489446000:['14.03.2017'],1488841200:['07.03.2017'],1488236400:['28.02.2017'],1487026800:['14.02.2017'],1486594800:['09.02.2017'],1485903600:['01.02.2017'],1485817200:['31.01.2017'],1485471600:['27.01.2017'],1484694000:['18.01.2017'],1482188400:['20.12.2016'],1481065200:['07.12.2016'],1480978800:['06.12.2016'],1480287600:['28.11.2016'],1479596400:['20.11.2016'],1479423600:['18.11.2016'],1478646000:['09.11.2016'],1477260000:['24.10.2016'],1476655200:['17.10.2016'],1476309600:['13.10.2016'],1475445600:['03.10.2016'],1473804000:['14.09.2016'],1473199200:['07.09.2016'],1472508000:['30.08.2016'],1471903200:['23.08.2016'],1469138400:['22.07.2016'],1467496800:['03.07.2016'],1467324000:['01.07.2016'],1465855200:['14.06.2016'],1465509600:['10.06.2016'],1465077600:['05.06.2016'],1464645600:['31.05.2016'],1464559200:['30.05.2016'],1464300000:['27.05.2016'],1463695200:['20.05.2016'],1463090400:['13.05.2016'],1463004000:['12.05.2016'],1461621600:['26.04.2016'],1461535200:['25.04.2016'],1461276000:['22.04.2016'],1460930400:['18.04.2016'],1460325600:['11.04.2016'],1460066400:['08.04.2016'],1459807200:['05.04.2016'],1459202400:['29.03.2016'],1458774000:['24.03.2016'],1458169200:['17.03.2016'],1458082800:['16.03.2016'],1457910000:['14.03.2016'],1457478000:['09.03.2016'],1457391600:['08.03.2016'],1455750000:['18.02.2016'],1454886000:['08.02.2016'],1454540400:['04.02.2016'],1453849200:['27.01.2016'],1453071600:['18.01.2016'],1452639600:['13.01.2016'],1452553200:['12.01.2016'],1452294000:['09.01.2016'],1451948400:['05.01.2016'],1451862000:['04.01.2016']};