//Generovano: 0.00306 sec. Cache: NE
var ceny = [[1642460400,34.1],[1516575600,29.6],[1515538800,29.2],[1512514800,29.2],[1510700400,29.2],[1509055200,28.9],[1508796000,28.7],[1507586400,28.5],[1506895200,28.5],[1505944800,28.2],[1504648800,28.6],[1504130400,28.6],[1503525600,28.6],[1502748000,28.6],[1501711200,28.7],[1499896800,28.7],[1498514400,29.2],[1498082400,29.4],[1497909600,29.4],[1497391200,29.4],[1496095200,29.7],[1495490400,29.7],[1494885600,29.7],[1494453600,29.9],[1491775200,30.5],[1490911200,30.5],[1490652000,30.7],[1489446000,30.7],[1488841200,30.7],[1488236400,30.7],[1487026800,30.5],[1485817200,30.5],[1485471600,30.5],[1484694000,30.5],[1481065200,28.4],[1480978800,27.7],[1480892400,27.7],[1480287600,27.5],[1479596400,27.9],[1479423600,27.9],[1478646000,28.4],[1477260000,27.9],[1476655200,27.7],[1476309600,27.7],[1475445600,27.9],[1473804000,27.9],[1473199200,27.9],[1472508000,27.9],[1471903200,27.4],[1469138400,27.7],[1467324000,27.7],[1465855200,27.7],[1465509600,27.7],[1464645600,26.9],[1464559200,26.9],[1463954400,26.7],[1463004000,26.7],[1461621600,25.3],[1461276000,25.3],[1460930400,25.2],[1460325600,25.2],[1460066400,25.2],[1459807200,25.4],[1459202400,25.5],[1458774000,25.5],[1458169200,25.7],[1458082800,25.7],[1457910000,25.2],[1457478000,24.7],[1457391600,24.7],[1455750000,25.7],[1454886000,25.7],[1452639600,27.1],[1452553200,27.1],[1451948400,27.1],[1451862000,27.1],[1450738800,28],[1450220400,28.1],[1449702000,28.3],[1448578800,28.3],[1447196400,28.4],[1446764400,28.4],[1446678000,28.4],[1445900400,28.4],[1445814000,28.4],[1445724000,28.4],[1445378400,28.6],[1445205600,28.6],[1444946400,28.6],[1444168800,28.7],[1443736800,28.7],[1443650400,28.7],[1443391200,28.7],[1443304800,28.7],[1442440800,29.2],[1442268000,29.2],[1441663200,29.2],[1441317600,29.3],[1441144800,29.4],[1440799200,29.6],[1440626400,29.7]];

var tdatumy = {1642460400:['18.01.2022'],1516575600:['22.01.2018'],1515538800:['10.01.2018'],1512514800:['06.12.2017'],1510700400:['15.11.2017'],1509055200:['27.10.2017'],1508796000:['24.10.2017'],1507586400:['10.10.2017'],1506895200:['02.10.2017'],1505944800:['21.09.2017'],1504648800:['06.09.2017'],1504130400:['31.08.2017'],1503525600:['24.08.2017'],1502748000:['15.08.2017'],1501711200:['03.08.2017'],1499896800:['13.07.2017'],1498514400:['27.06.2017'],1498082400:['22.06.2017'],1497909600:['20.06.2017'],1497391200:['14.06.2017'],1496095200:['30.05.2017'],1495490400:['23.05.2017'],1494885600:['16.05.2017'],1494453600:['11.05.2017'],1491775200:['10.04.2017'],1490911200:['31.03.2017'],1490652000:['28.03.2017'],1489446000:['14.03.2017'],1488841200:['07.03.2017'],1488236400:['28.02.2017'],1487026800:['14.02.2017'],1485817200:['31.01.2017'],1485471600:['27.01.2017'],1484694000:['18.01.2017'],1481065200:['07.12.2016'],1480978800:['06.12.2016'],1480892400:['05.12.2016'],1480287600:['28.11.2016'],1479596400:['20.11.2016'],1479423600:['18.11.2016'],1478646000:['09.11.2016'],1477260000:['24.10.2016'],1476655200:['17.10.2016'],1476309600:['13.10.2016'],1475445600:['03.10.2016'],1473804000:['14.09.2016'],1473199200:['07.09.2016'],1472508000:['30.08.2016'],1471903200:['23.08.2016'],1469138400:['22.07.2016'],1467324000:['01.07.2016'],1465855200:['14.06.2016'],1465509600:['10.06.2016'],1464645600:['31.05.2016'],1464559200:['30.05.2016'],1463954400:['23.05.2016'],1463004000:['12.05.2016'],1461621600:['26.04.2016'],1461276000:['22.04.2016'],1460930400:['18.04.2016'],1460325600:['11.04.2016'],1460066400:['08.04.2016'],1459807200:['05.04.2016'],1459202400:['29.03.2016'],1458774000:['24.03.2016'],1458169200:['17.03.2016'],1458082800:['16.03.2016'],1457910000:['14.03.2016'],1457478000:['09.03.2016'],1457391600:['08.03.2016'],1455750000:['18.02.2016'],1454886000:['08.02.2016'],1452639600:['13.01.2016'],1452553200:['12.01.2016'],1451948400:['05.01.2016'],1451862000:['04.01.2016'],1450738800:['22.12.2015'],1450220400:['16.12.2015'],1449702000:['10.12.2015'],1448578800:['27.11.2015'],1447196400:['11.11.2015'],1446764400:['06.11.2015'],1446678000:['05.11.2015'],1445900400:['27.10.2015'],1445814000:['26.10.2015'],1445724000:['25.10.2015'],1445378400:['21.10.2015'],1445205600:['19.10.2015'],1444946400:['16.10.2015'],1444168800:['07.10.2015'],1443736800:['02.10.2015'],1443650400:['01.10.2015'],1443391200:['28.09.2015'],1443304800:['27.09.2015'],1442440800:['17.09.2015'],1442268000:['15.09.2015'],1441663200:['08.09.2015'],1441317600:['04.09.2015'],1441144800:['02.09.2015'],1440799200:['29.08.2015'],1440626400:['27.08.2015']};