//Generovano: 0.00348 sec. Cache: NE
var ceny = [[1713391200,42.9],[1695333600,41.5],[1694988000,40.5],[1688508000,37.6],[1688421600,36],[1681768800,36.9],[1680991200,36.9],[1676502000,37.5],[1675033200,36.5],[1672527600,36.5],[1671058800,36.2],[1670454000,38.2],[1669330800,40.9],[1666044000,42.5],[1663711200,38.5],[1663452000,39.5],[1659564000,44.5],[1653429600,46.3],[1646866800,47.9],[1646348400,41.9],[1532728800,33.5],[1528408800,33.5],[1526940000,32.2],[1481410800,29.9],[1464645600,28.9],[1458428400,26.7],[1455836400,26.7],[1453849200,27.2],[1452726000,27.2],[1451862000,27.6],[1450652400,27.9],[1449702000,28.9],[1448146800,28.9],[1446505200,29.2],[1446159600,29.9],[1442008800,31.2],[1428789600,31.6],[1425682800,30.9],[1424300400,29.9],[1424041200,29.9],[1423090800,29.5],[1422140400,29.5],[1421708400,29.9],[1421103600,29.9],[1420326000,30.9],[1419462000,31.3],[1419289200,31.7],[1419116400,32.5],[1419030000,32.5],[1418598000,32.9],[1418166000,33.6],[1418079600,35.9],[1417734000,33.7],[1416870000,34.9],[1416524400,35.3],[1416006000,35.3],[1415746800,34.9],[1415228400,35.3],[1415142000,35.3],[1414537200,35.3],[1407276000,36.9],[1406498400,36.9],[1404424800,36.6],[1402524000,35.9],[1367532000,35.2],[1365112800,35.9],[1351375200,37],[1346450400,37.9],[1333231200,37]];

var tdatumy = {1713391200:['18.04.2024'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1688508000:['05.07.2023'],1688421600:['04.07.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1676502000:['16.02.2023'],1675033200:['30.01.2023'],1672527600:['01.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669330800:['25.11.2022'],1666044000:['18.10.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1659564000:['04.08.2022'],1653429600:['25.05.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1481410800:['11.12.2016'],1464645600:['31.05.2016'],1458428400:['20.03.2016'],1455836400:['19.02.2016'],1453849200:['27.01.2016'],1452726000:['14.01.2016'],1451862000:['04.01.2016'],1450652400:['21.12.2015'],1449702000:['10.12.2015'],1448146800:['22.11.2015'],1446505200:['03.11.2015'],1446159600:['30.10.2015'],1442008800:['12.09.2015'],1428789600:['12.04.2015'],1425682800:['07.03.2015'],1424300400:['19.02.2015'],1424041200:['16.02.2015'],1423090800:['05.02.2015'],1422140400:['25.01.2015'],1421708400:['20.01.2015'],1421103600:['13.01.2015'],1420326000:['04.01.2015'],1419462000:['25.12.2014'],1419289200:['23.12.2014'],1419116400:['21.12.2014'],1419030000:['20.12.2014'],1418598000:['15.12.2014'],1418166000:['10.12.2014'],1418079600:['09.12.2014'],1417734000:['05.12.2014'],1416870000:['25.11.2014'],1416524400:['21.11.2014'],1416006000:['15.11.2014'],1415746800:['12.11.2014'],1415228400:['06.11.2014'],1415142000:['05.11.2014'],1414537200:['29.10.2014'],1407276000:['06.08.2014'],1406498400:['28.07.2014'],1404424800:['04.07.2014'],1402524000:['12.06.2014'],1367532000:['03.05.2013'],1365112800:['05.04.2013'],1351375200:['28.10.2012'],1346450400:['01.09.2012'],1333231200:['01.04.2012']};