//Generovano: 0.00282 sec. Cache: NE
var ceny = [[1700348400,39.9],[1688421600,31.5],[1681768800,33.9],[1676502000,36.5],[1676242800,36.5],[1672527600,37.5],[1671058800,37.2],[1670454000,39.2],[1666044000,46.9],[1665612000,44.9],[1662328800,45.4],[1662242400,45.4],[1652565600,46.3],[1532815200,33.6],[1499378400,29.9],[1481410800,28.9],[1464645600,26.9],[1458428400,25.4],[1455836400,24.9],[1453849200,25.1],[1452726000,25.9],[1451862000,26.3],[1450652400,26.9],[1449702000,27.9],[1448146800,28.6],[1446505200,28.6],[1446159600,28.9],[1442008800,29.2],[1428789600,30.9],[1425682800,30.9],[1424300400,29.9],[1424041200,29.9],[1423090800,29.5],[1422140400,29.5],[1421708400,29.9],[1421103600,30.2],[1420326000,30.9],[1419289200,31.9],[1419116400,32.5],[1419030000,32.5],[1418598000,32.9],[1418166000,33.6],[1365112800,35.9],[1360450800,35.5],[1351375200,36.4],[1349215200,36.7],[1346450400,37.4],[1333231200,36.4]];

var tdatumy = {1700348400:['19.11.2023'],1688421600:['04.07.2023'],1681768800:['18.04.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1672527600:['01.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1666044000:['18.10.2022'],1665612000:['13.10.2022'],1662328800:['05.09.2022'],1662242400:['04.09.2022'],1652565600:['15.05.2022'],1532815200:['29.07.2018'],1499378400:['07.07.2017'],1481410800:['11.12.2016'],1464645600:['31.05.2016'],1458428400:['20.03.2016'],1455836400:['19.02.2016'],1453849200:['27.01.2016'],1452726000:['14.01.2016'],1451862000:['04.01.2016'],1450652400:['21.12.2015'],1449702000:['10.12.2015'],1448146800:['22.11.2015'],1446505200:['03.11.2015'],1446159600:['30.10.2015'],1442008800:['12.09.2015'],1428789600:['12.04.2015'],1425682800:['07.03.2015'],1424300400:['19.02.2015'],1424041200:['16.02.2015'],1423090800:['05.02.2015'],1422140400:['25.01.2015'],1421708400:['20.01.2015'],1421103600:['13.01.2015'],1420326000:['04.01.2015'],1419289200:['23.12.2014'],1419116400:['21.12.2014'],1419030000:['20.12.2014'],1418598000:['15.12.2014'],1418166000:['10.12.2014'],1365112800:['05.04.2013'],1360450800:['10.02.2013'],1351375200:['28.10.2012'],1349215200:['03.10.2012'],1346450400:['01.09.2012'],1333231200:['01.04.2012']};