//Generovano: 0.00264 sec. Cache: NE
var ceny = [[1714514400,39.5],[1713909600,39.9],[1713391200,39.2],[1712008800,39.3],[1711234800,37.9],[1710025200,37.8],[1709334000,37.7],[1709074800,36.9],[1708815600,37.8],[1708383600,37.7],[1708124400,36.9],[1707778800,36.6],[1707519600,36.3],[1706828400,35.9],[1706482800,35.7],[1706223600,36.3],[1705878000,35.8],[1705532400,34.9],[1704322800,35.3],[1643756400,36.1],[1643324400,35.9],[1639263600,35.9],[1637276400,36.9],[1636412400,36.4],[1628719200,32.9],[1601330400,26.9],[1596232800,27.3],[1595800800,27.2],[1594677600,27.1],[1587592800,25.4],[1582844400,29.9],[1581634800,30.2],[1575759600,30.9],[1565560800,32.1],[1554847200,31.6],[1554760800,30.9],[1554156000,30.5],[1553036400,29.5],[1551135600,28.9],[1550876400,28.5],[1550358000,28.9],[1540072800,32.8],[1538344800,32.5],[1537048800,32.5],[1535752800,32.3],[1533333600,31.9],[1532728800,32.3],[1531000800,31.9],[1525384800,30.2],[1524780000,29.9],[1520636400,29.4],[1519340400,29.9],[1495663200,28.9],[1494626400,29.9],[1492034400,29.9],[1490738400,29.9],[1472767200,28.2],[1470261600,27.9],[1467928800,28.9],[1465509600,28.9],[1457996400,25.9],[1457564400,25.4],[1457218800,25.2],[1455836400,25.2],[1455490800,25.7],[1455058800,25.9],[1453676400,25.9],[1453158000,26.2],[1452639600,26.6],[1450825200,26.9],[1450393200,27.2],[1450047600,27.7],[1449702000,27.9],[1448838000,28.2],[1448319600,28.4],[1447974000,28.5],[1446159600,28.3],[1444168800,28.9],[1442527200,29.9],[1441922400,31.2],[1440712800,31.2],[1439762400,31.7],[1438898400,31.9],[1438725600,32.3],[1435183200,32.5],[1428357600,30.9],[1426460400,30.5],[1424473200,29.5],[1424041200,28.9],[1422918000,28.5],[1422572400,28.9],[1420671600,28.9],[1419807600,29.9],[1418770800,31.5],[1418425200,32.9],[1418338800,32.9],[1418166000,33.6],[1417993200,33.9],[1416783600,34.9],[1402524000,35.4],[1402264800,35.4]];

var tdatumy = {1714514400:['01.05.2024'],1713909600:['24.04.2024'],1713391200:['18.04.2024'],1712008800:['02.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709334000:['02.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706223600:['26.01.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1643756400:['02.02.2022'],1643324400:['28.01.2022'],1639263600:['12.12.2021'],1637276400:['19.11.2021'],1636412400:['09.11.2021'],1628719200:['12.08.2021'],1601330400:['29.09.2020'],1596232800:['01.08.2020'],1595800800:['27.07.2020'],1594677600:['14.07.2020'],1587592800:['23.04.2020'],1582844400:['28.02.2020'],1581634800:['14.02.2020'],1575759600:['08.12.2019'],1565560800:['12.08.2019'],1554847200:['10.04.2019'],1554760800:['09.04.2019'],1554156000:['02.04.2019'],1553036400:['20.03.2019'],1551135600:['26.02.2019'],1550876400:['23.02.2019'],1550358000:['17.02.2019'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1533333600:['04.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1525384800:['04.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1495663200:['25.05.2017'],1494626400:['13.05.2017'],1492034400:['13.04.2017'],1490738400:['29.03.2017'],1472767200:['02.09.2016'],1470261600:['04.08.2016'],1467928800:['08.07.2016'],1465509600:['10.06.2016'],1457996400:['15.03.2016'],1457564400:['10.03.2016'],1457218800:['06.03.2016'],1455836400:['19.02.2016'],1455490800:['15.02.2016'],1455058800:['10.02.2016'],1453676400:['25.01.2016'],1453158000:['19.01.2016'],1452639600:['13.01.2016'],1450825200:['23.12.2015'],1450393200:['18.12.2015'],1450047600:['14.12.2015'],1449702000:['10.12.2015'],1448838000:['30.11.2015'],1448319600:['24.11.2015'],1447974000:['20.11.2015'],1446159600:['30.10.2015'],1444168800:['07.10.2015'],1442527200:['18.09.2015'],1441922400:['11.09.2015'],1440712800:['28.08.2015'],1439762400:['17.08.2015'],1438898400:['07.08.2015'],1438725600:['05.08.2015'],1435183200:['25.06.2015'],1428357600:['07.04.2015'],1426460400:['16.03.2015'],1424473200:['21.02.2015'],1424041200:['16.02.2015'],1422918000:['03.02.2015'],1422572400:['30.01.2015'],1420671600:['08.01.2015'],1419807600:['29.12.2014'],1418770800:['17.12.2014'],1418425200:['13.12.2014'],1418338800:['12.12.2014'],1418166000:['10.12.2014'],1417993200:['08.12.2014'],1416783600:['24.11.2014'],1402524000:['12.06.2014'],1402264800:['09.06.2014']};