//Generovano: 0.00338 sec. Cache: NE
var ceny = [[1713909600,38.6],[1711234800,37.9],[1708383600,37.8],[1707951600,36.9],[1707606000,36.3],[1705791600,35.5],[1704322800,35.4],[1643756400,34.9],[1643324400,34.4],[1642374000,33.9],[1637276400,35.1],[1636412400,34.9],[1628719200,30.7],[1595800800,26.2],[1586296800,25.9],[1539640800,32.4],[1538690400,30.9],[1534284000,30.9],[1532815200,29.9],[1531087200,31.9],[1457996400,24.5],[1457564400,23.9],[1457218800,23.5],[1455836400,23.4],[1455490800,23.7],[1453158000,23.9],[1452466800,24.4],[1452121200,24.7],[1451343600,24.9],[1450825200,25.6],[1450393200,25.9],[1450134000,26.9],[1449702000,27.4],[1448838000,27.5],[1447974000,27.9],[1446159600,27.7],[1444168800,27.9],[1441922400,28.2],[1440712800,28.2],[1439848800,29.3516],[1439762400,28.5],[1439676000,31.8307],[1439244000,28.9],[1438898400,29.3],[1438120800,29.5],[1437429600,29.9],[1435183200,31.3],[1428357600,30.7],[1426460400,30.5],[1425337200,29.7],[1424473200,29.5],[1422918000,28.5],[1422572400,28.9],[1420671600,28.9],[1420585200,29.9],[1419807600,30.3],[1418770800,31.5],[1418425200,32.9],[1418338800,32.9],[1418166000,33.5],[1417993200,33.9],[1416783600,34.2],[1415660400,34.3],[1409349600,35.4],[1402524000,34.7],[1402264800,34.7],[1401746400,34.7],[1401660000,34.7],[1400796000,34.7],[1399500000,34.5],[1399413600,33.9],[1397685600,33.9],[1396562400,33.9],[1396476000,33.9],[1394060400,36.5],[1393542000,36.5],[1391641200,36.5],[1390950000,36.5],[1389654000,36.5],[1389222000,36.5],[1387926000,36.2],[1383519600,35.6],[1382047200,35.5],[1380751200,35.8],[1379368800,35.8],[1377813600,35.7],[1376690400,35.7],[1360191600,35.2],[1357772400,35.5],[1357167600,35.5],[1356649200,35.5],[1356562800,35.5],[1356476400,35.5],[1356390000,35.5],[1356303600,35.5],[1356130800,35.5],[1353538800,35.9],[1336600800,36.9],[1335909600,36.9],[1335132000,36.9],[1334268000,33]];

var tdatumy = {1713909600:['24.04.2024'],1711234800:['24.03.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705791600:['21.01.2024'],1704322800:['04.01.2024'],1643756400:['02.02.2022'],1643324400:['28.01.2022'],1642374000:['17.01.2022'],1637276400:['19.11.2021'],1636412400:['09.11.2021'],1628719200:['12.08.2021'],1595800800:['27.07.2020'],1586296800:['08.04.2020'],1539640800:['16.10.2018'],1538690400:['05.10.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1457996400:['15.03.2016'],1457564400:['10.03.2016'],1457218800:['06.03.2016'],1455836400:['19.02.2016'],1455490800:['15.02.2016'],1453158000:['19.01.2016'],1452466800:['11.01.2016'],1452121200:['07.01.2016'],1451343600:['29.12.2015'],1450825200:['23.12.2015'],1450393200:['18.12.2015'],1450134000:['15.12.2015'],1449702000:['10.12.2015'],1448838000:['30.11.2015'],1447974000:['20.11.2015'],1446159600:['30.10.2015'],1444168800:['07.10.2015'],1441922400:['11.09.2015'],1440712800:['28.08.2015'],1439848800:['18.08.2015'],1439762400:['17.08.2015'],1439676000:['16.08.2015'],1439244000:['11.08.2015'],1438898400:['07.08.2015'],1438120800:['29.07.2015'],1437429600:['21.07.2015'],1435183200:['25.06.2015'],1428357600:['07.04.2015'],1426460400:['16.03.2015'],1425337200:['03.03.2015'],1424473200:['21.02.2015'],1422918000:['03.02.2015'],1422572400:['30.01.2015'],1420671600:['08.01.2015'],1420585200:['07.01.2015'],1419807600:['29.12.2014'],1418770800:['17.12.2014'],1418425200:['13.12.2014'],1418338800:['12.12.2014'],1418166000:['10.12.2014'],1417993200:['08.12.2014'],1416783600:['24.11.2014'],1415660400:['11.11.2014'],1409349600:['30.08.2014'],1402524000:['12.06.2014'],1402264800:['09.06.2014'],1401746400:['03.06.2014'],1401660000:['02.06.2014'],1400796000:['23.05.2014'],1399500000:['08.05.2014'],1399413600:['07.05.2014'],1397685600:['17.04.2014'],1396562400:['04.04.2014'],1396476000:['03.04.2014'],1394060400:['06.03.2014'],1393542000:['28.02.2014'],1391641200:['06.02.2014'],1390950000:['29.01.2014'],1389654000:['14.01.2014'],1389222000:['09.01.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1360191600:['07.02.2013'],1357772400:['10.01.2013'],1357167600:['03.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356130800:['22.12.2012'],1353538800:['22.11.2012'],1336600800:['10.05.2012'],1335909600:['02.05.2012'],1335132000:['23.04.2012'],1334268000:['13.04.2012']};