//Generovano: 0.00356 sec. Cache: NE
var ceny = [[1636412400,15.9],[1628719200,14.9],[1457564400,11.9],[1457218800,12.5],[1456095600,12.5],[1454886000,12.5],[1447974000,13.5],[1444168800,13.9],[1441922400,14.5],[1439762400,14.5],[1425942000,14.9],[1425337200,15.5],[1423522800,15.9],[1422918000,16.9],[1422572400,16.9],[1422313200,16.9],[1418425200,17.4],[1416783600,17.4],[1408744800,17.3],[1402524000,17.3],[1402264800,17.3],[1401746400,17.3],[1401660000,17.3],[1400796000,17.3],[1399413600,17.3],[1398376800,17.3],[1397685600,17.9],[1396562400,17.9],[1396476000,17.9],[1394060400,17.9],[1393542000,17.9],[1391641200,17.9],[1390950000,17.9],[1389654000,17.7],[1389222000,17.7],[1378764000,16.3],[1377468000,15.4],[1377381600,15.9],[1357772400,17.4],[1357167600,17.4],[1356649200,17.4],[1356562800,17.4],[1356476400,17.4],[1356390000,17.4],[1356303600,17.4],[1356130800,17.4],[1353538800,17.4],[1338847200,17.1],[1336600800,17.1],[1335909600,17.1],[1333404000,17.1]];

var tdatumy = {1636412400:['09.11.2021'],1628719200:['12.08.2021'],1457564400:['10.03.2016'],1457218800:['06.03.2016'],1456095600:['22.02.2016'],1454886000:['08.02.2016'],1447974000:['20.11.2015'],1444168800:['07.10.2015'],1441922400:['11.09.2015'],1439762400:['17.08.2015'],1425942000:['10.03.2015'],1425337200:['03.03.2015'],1423522800:['10.02.2015'],1422918000:['03.02.2015'],1422572400:['30.01.2015'],1422313200:['27.01.2015'],1418425200:['13.12.2014'],1416783600:['24.11.2014'],1408744800:['23.08.2014'],1402524000:['12.06.2014'],1402264800:['09.06.2014'],1401746400:['03.06.2014'],1401660000:['02.06.2014'],1400796000:['23.05.2014'],1399413600:['07.05.2014'],1398376800:['25.04.2014'],1397685600:['17.04.2014'],1396562400:['04.04.2014'],1396476000:['03.04.2014'],1394060400:['06.03.2014'],1393542000:['28.02.2014'],1391641200:['06.02.2014'],1390950000:['29.01.2014'],1389654000:['14.01.2014'],1389222000:['09.01.2014'],1378764000:['10.09.2013'],1377468000:['26.08.2013'],1377381600:['25.08.2013'],1357772400:['10.01.2013'],1357167600:['03.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356130800:['22.12.2012'],1353538800:['22.11.2012'],1338847200:['05.06.2012'],1336600800:['10.05.2012'],1335909600:['02.05.2012'],1333404000:['03.04.2012']};