//Generovano: 0.00289 sec. Cache: NE
var ceny = [[1715032800,34.9],[1714773600,35.9],[1713909600,38.8],[1713477600,36.9],[1712095200,35.9],[1711234800,35.9],[1710802800,35.9],[1709593200,36.9],[1708210800,36.9],[1707951600,35.9],[1707087600,36.7],[1706137200,34.5],[1705532400,34.9],[1703718000,34.5],[1702854000,34.9],[1701817200,35.9],[1700607600,36.5],[1698620400,37.9],[1698184800,37.9],[1697407200,37.9],[1695852000,39.9],[1695333600,38.9],[1694815200,40.1],[1694642400,39.1],[1694124000,37.9],[1693519200,36.5],[1691359200,36.3],[1690927200,33.5],[1690408800,31.9],[1690322400,30.9],[1684101600,29.9],[1684015200,29.9],[1681164000,32.9],[1680559200,33.8],[1677020400,36.5],[1671577200,37.9],[1662760800,43.9],[1661983200,45],[1661724000,43],[1660773600,41.9],[1659564000,43.9],[1658613600,43.9],[1656712800,47.5],[1656367200,47.5],[1655935200,46.9],[1651528800,44.9],[1651010400,43.9],[1648504800,45.9],[1647990000,44.9],[1647903600,43.9],[1647385200,45.9],[1646780400,50],[1646434800,45],[1646262000,36.9],[1645743600,35.9],[1642719600,33.9],[1642374000,33.9],[1641337200,33.5],[1639436400,33.9],[1639090800,33.9],[1636326000,34.9],[1635980400,34.9],[1634767200,33.9],[1634248800,32.7],[1628805600,30.5],[1628200800,30.5],[1626040800,29.9],[1624572000,28.9],[1623967200,28.9],[1620252000,28.5],[1618524000,28.5],[1617400800,28.5],[1611874800,25.9],[1611270000,25.9],[1609974000,25.9],[1608678000,25.9],[1608246000,25.9],[1586296800,26.5],[1570053600,30.5]];

var tdatumy = {1715032800:['07.05.2024'],1714773600:['04.05.2024'],1713909600:['24.04.2024'],1713477600:['19.04.2024'],1712095200:['03.04.2024'],1711234800:['24.03.2024'],1710802800:['19.03.2024'],1709593200:['05.03.2024'],1708210800:['18.02.2024'],1707951600:['15.02.2024'],1707087600:['05.02.2024'],1706137200:['25.01.2024'],1705532400:['18.01.2024'],1703718000:['28.12.2023'],1702854000:['18.12.2023'],1701817200:['06.12.2023'],1700607600:['22.11.2023'],1698620400:['30.10.2023'],1698184800:['25.10.2023'],1697407200:['16.10.2023'],1695852000:['28.09.2023'],1695333600:['22.09.2023'],1694815200:['16.09.2023'],1694642400:['14.09.2023'],1694124000:['08.09.2023'],1693519200:['01.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690322400:['26.07.2023'],1684101600:['15.05.2023'],1684015200:['14.05.2023'],1681164000:['11.04.2023'],1680559200:['04.04.2023'],1677020400:['22.02.2023'],1671577200:['21.12.2022'],1662760800:['10.09.2022'],1661983200:['01.09.2022'],1661724000:['29.08.2022'],1660773600:['18.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656712800:['02.07.2022'],1656367200:['28.06.2022'],1655935200:['23.06.2022'],1651528800:['03.05.2022'],1651010400:['27.04.2022'],1648504800:['29.03.2022'],1647990000:['23.03.2022'],1647903600:['22.03.2022'],1647385200:['16.03.2022'],1646780400:['09.03.2022'],1646434800:['05.03.2022'],1646262000:['03.03.2022'],1645743600:['25.02.2022'],1642719600:['21.01.2022'],1642374000:['17.01.2022'],1641337200:['05.01.2022'],1639436400:['14.12.2021'],1639090800:['10.12.2021'],1636326000:['08.11.2021'],1635980400:['04.11.2021'],1634767200:['21.10.2021'],1634248800:['15.10.2021'],1628805600:['13.08.2021'],1628200800:['06.08.2021'],1626040800:['12.07.2021'],1624572000:['25.06.2021'],1623967200:['18.06.2021'],1620252000:['06.05.2021'],1618524000:['16.04.2021'],1617400800:['03.04.2021'],1611874800:['29.01.2021'],1611270000:['22.01.2021'],1609974000:['07.01.2021'],1608678000:['23.12.2020'],1608246000:['18.12.2020'],1586296800:['08.04.2020'],1570053600:['03.10.2019']};