//Generovano: 0.0034 sec. Cache: NE
var ceny = [[1711407600,37.8],[1708556400,36.5],[1690668000,35.8],[1668553200,41.9],[1666648800,42.9],[1666130400,41.9],[1664834400,37.3],[1657749600,47.9],[1654898400,46.5],[1653948000,45.9],[1649800800,42.9],[1648677600,46.2],[1647471600,46.2],[1647212400,46.9],[1646866800,47.9],[1646348400,40.7],[1646002800,37.3],[1643410800,36.2],[1641250800,36.2],[1637708400,36.8],[1635721200,36.5],[1634853600,34.9],[1633816800,34.5],[1632952800,33.9],[1627250400,33.8],[1626213600,33.3],[1621461600,31.9],[1620770400,31.8],[1618783200,31.3],[1618178400,31.1],[1616626800,30.8],[1616540400,30.8],[1616108400,30.5],[1614207600,28.9],[1614121200,28.9],[1613430000,28.9],[1612047600,28.5],[1611356400,27.9],[1607554800,27.5],[1606863600,27.5],[1604358000,27.5],[1599861600,27.5],[1597788000,27.3],[1594936800,26.9],[1590530400,24.8],[1587765600,26.2],[1586210400,27.7],[1583362800,30.8],[1583190000,31.2],[1582239600,31.9],[1581980400,31.9],[1579647600,32.3],[1578956400,32.3],[1575500400,31.8],[1574722800,31.8],[1574463600,31.8],[1561413600,33.5],[1559772000,31.9],[1559080800,33.5],[1552690800,29.8],[1547506800,30.8],[1546729200,30.8],[1541458800,33.5],[1539727200,33.5],[1538776800,33.3],[1536616800,33.3],[1536012000,33.3],[1535061600,33.3],[1533852000,32.8],[1532728800,32.8],[1531605600,32.8],[1530396000,32.8],[1529704800,33.3],[1528408800,33.3],[1526940000,32.3],[1524780000,30.3],[1523656800,29.6],[1522015200,29.6],[1520636400,29.8],[1520463600,29.8],[1519254000,30.6],[1517266800,30.6],[1515970800,30.3],[1514415600,30.3],[1513465200,30.3],[1512169200,30.3],[1511478000,30.3],[1511305200,30.3],[1507327200,29.8],[1506981600,29.6],[1506204000,29.6],[1505512800,29.8],[1504994400,29.8],[1504130400,28.9],[1500674400,28.8],[1499810400,29.3],[1499119200,29.3],[1497736800,30.5],[1497391200,30.5],[1496268000,30.5],[1494108000,30.7]];

var tdatumy = {1711407600:['26.03.2024'],1708556400:['22.02.2024'],1690668000:['30.07.2023'],1668553200:['16.11.2022'],1666648800:['25.10.2022'],1666130400:['19.10.2022'],1664834400:['04.10.2022'],1657749600:['14.07.2022'],1654898400:['11.06.2022'],1653948000:['31.05.2022'],1649800800:['13.04.2022'],1648677600:['31.03.2022'],1647471600:['17.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1646002800:['28.02.2022'],1643410800:['29.01.2022'],1641250800:['04.01.2022'],1637708400:['24.11.2021'],1635721200:['01.11.2021'],1634853600:['22.10.2021'],1633816800:['10.10.2021'],1632952800:['30.09.2021'],1627250400:['26.07.2021'],1626213600:['14.07.2021'],1621461600:['20.05.2021'],1620770400:['12.05.2021'],1618783200:['19.04.2021'],1618178400:['12.04.2021'],1616626800:['25.03.2021'],1616540400:['24.03.2021'],1616108400:['19.03.2021'],1614207600:['25.02.2021'],1614121200:['24.02.2021'],1613430000:['16.02.2021'],1612047600:['31.01.2021'],1611356400:['23.01.2021'],1607554800:['10.12.2020'],1606863600:['02.12.2020'],1604358000:['03.11.2020'],1599861600:['12.09.2020'],1597788000:['19.08.2020'],1594936800:['17.07.2020'],1590530400:['27.05.2020'],1587765600:['25.04.2020'],1586210400:['07.04.2020'],1583362800:['05.03.2020'],1583190000:['03.03.2020'],1582239600:['21.02.2020'],1581980400:['18.02.2020'],1579647600:['22.01.2020'],1578956400:['14.01.2020'],1575500400:['05.12.2019'],1574722800:['26.11.2019'],1574463600:['23.11.2019'],1561413600:['25.06.2019'],1559772000:['06.06.2019'],1559080800:['29.05.2019'],1552690800:['16.03.2019'],1547506800:['15.01.2019'],1546729200:['06.01.2019'],1541458800:['06.11.2018'],1539727200:['17.10.2018'],1538776800:['06.10.2018'],1536616800:['11.09.2018'],1536012000:['04.09.2018'],1535061600:['24.08.2018'],1533852000:['10.08.2018'],1532728800:['28.07.2018'],1531605600:['15.07.2018'],1530396000:['01.07.2018'],1529704800:['23.06.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1523656800:['14.04.2018'],1522015200:['26.03.2018'],1520636400:['10.03.2018'],1520463600:['08.03.2018'],1519254000:['22.02.2018'],1517266800:['30.01.2018'],1515970800:['15.01.2018'],1514415600:['28.12.2017'],1513465200:['17.12.2017'],1512169200:['02.12.2017'],1511478000:['24.11.2017'],1511305200:['22.11.2017'],1507327200:['07.10.2017'],1506981600:['03.10.2017'],1506204000:['24.09.2017'],1505512800:['16.09.2017'],1504994400:['10.09.2017'],1504130400:['31.08.2017'],1500674400:['22.07.2017'],1499810400:['12.07.2017'],1499119200:['04.07.2017'],1497736800:['18.06.2017'],1497391200:['14.06.2017'],1496268000:['01.06.2017'],1494108000:['07.05.2017']};