//Generovano: 0.00303 sec. Cache: NE
var ceny = [[1714514400,40.5],[1712268000,39.9],[1709074800,38.7],[1708383600,38.5],[1708124400,37.9],[1707519600,37.5],[1706828400,36.9],[1706482800,36.5],[1706137200,36.5],[1705359600,35.9],[1586210400,27.9],[1540072800,33.9],[1538344800,33.5],[1537048800,33.5],[1535752800,33.5],[1534197600,32.9],[1532728800,32.9],[1528408800,33.6],[1524780000,30.9],[1520636400,31.3],[1519340400,31.3],[1454281200,26.9],[1428962400,32.9],[1424646000,30.9],[1404597600,37.5],[1402437600,37.2],[1401055200,37.2],[1399759200,37.2],[1398204000,37.2],[1396476000,36.3],[1396047600,36.3],[1394578800,36.9],[1393369200,36.9],[1392850800,36.9],[1391641200,36.9],[1390863600,36.9],[1390345200,36.9],[1389826800,36.9],[1388617200,36.9],[1387234800,36.9],[1386630000,36.9],[1386025200,36.9],[1385420400,36.5],[1384815600,36.5],[1384556400,35.9],[1383692400,35.9],[1382133600,36.5],[1381960800,36.5],[1380924000,36.9],[1380664800,37.5],[1379973600,37.2],[1378591200,37.7],[1377727200,37.7],[1376776800,37.2],[1375826400,37.7],[1373320800,36.9],[1373234400,36.9],[1372197600,36.9],[1371765600,36.9],[1371160800,36.9],[1370556000,36.9],[1369432800,36.5],[1368136800,36.7],[1368050400,36.7],[1366754400,36.7],[1366236000,36.9],[1365199200,36.9],[1364940000,36.9],[1364853600,36.9],[1364511600,36.9],[1364425200,36.9],[1364252400,36.9],[1363042800,37.2],[1362956400,37.2],[1362351600,37.2],[1362265200,37.2],[1362092400,37.2],[1361833200,37.2],[1361660400,37.2],[1361487600,37.2],[1361401200,37.2],[1361314800,37.2],[1361228400,37.2],[1361142000,36.2],[1359932400,35.5],[1359846000,35.5],[1359414000,35.5],[1359327600,35.5],[1358982000,35.2],[1358377200,35.2],[1358290800,34.9],[1358118000,34.9],[1358031600,34.9],[1357772400,34.9],[1349474400,38.3],[1342735200,35.9],[1340316000,36.5],[1336687200,37.3],[1334440800,37.9],[1330729200,36.9],[1327618800,36.5]];

var tdatumy = {1714514400:['01.05.2024'],1712268000:['05.04.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1586210400:['07.04.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1454281200:['01.02.2016'],1428962400:['14.04.2015'],1424646000:['23.02.2015'],1404597600:['06.07.2014'],1402437600:['11.06.2014'],1401055200:['26.05.2014'],1399759200:['11.05.2014'],1398204000:['23.04.2014'],1396476000:['03.04.2014'],1396047600:['29.03.2014'],1394578800:['12.03.2014'],1393369200:['26.02.2014'],1392850800:['20.02.2014'],1391641200:['06.02.2014'],1390863600:['28.01.2014'],1390345200:['22.01.2014'],1389826800:['16.01.2014'],1388617200:['02.01.2014'],1387234800:['17.12.2013'],1386630000:['10.12.2013'],1386025200:['03.12.2013'],1385420400:['26.11.2013'],1384815600:['19.11.2013'],1384556400:['16.11.2013'],1383692400:['06.11.2013'],1382133600:['19.10.2013'],1381960800:['17.10.2013'],1380924000:['05.10.2013'],1380664800:['02.10.2013'],1379973600:['24.09.2013'],1378591200:['08.09.2013'],1377727200:['29.08.2013'],1376776800:['18.08.2013'],1375826400:['07.08.2013'],1373320800:['09.07.2013'],1373234400:['08.07.2013'],1372197600:['26.06.2013'],1371765600:['21.06.2013'],1371160800:['14.06.2013'],1370556000:['07.06.2013'],1369432800:['25.05.2013'],1368136800:['10.05.2013'],1368050400:['09.05.2013'],1366754400:['24.04.2013'],1366236000:['18.04.2013'],1365199200:['06.04.2013'],1364940000:['03.04.2013'],1364853600:['02.04.2013'],1364511600:['29.03.2013'],1364425200:['28.03.2013'],1364252400:['26.03.2013'],1363042800:['12.03.2013'],1362956400:['11.03.2013'],1362351600:['04.03.2013'],1362265200:['03.03.2013'],1362092400:['01.03.2013'],1361833200:['26.02.2013'],1361660400:['24.02.2013'],1361487600:['22.02.2013'],1361401200:['21.02.2013'],1361314800:['20.02.2013'],1361228400:['19.02.2013'],1361142000:['18.02.2013'],1359932400:['04.02.2013'],1359846000:['03.02.2013'],1359414000:['29.01.2013'],1359327600:['28.01.2013'],1358982000:['24.01.2013'],1358377200:['17.01.2013'],1358290800:['16.01.2013'],1358118000:['14.01.2013'],1358031600:['13.01.2013'],1357772400:['10.01.2013'],1349474400:['06.10.2012'],1342735200:['20.07.2012'],1340316000:['22.06.2012'],1336687200:['11.05.2012'],1334440800:['15.04.2012'],1330729200:['03.03.2012'],1327618800:['27.01.2012']};