//Generovano: 0.00312 sec. Cache: NE
var ceny = [[1711407600,38.4],[1710025200,38.2],[1708383600,37.9],[1708124400,38.6],[1707778800,37.4],[1706828400,36.7],[1706137200,35.9],[1652738400,43.9],[1651615200,41.7],[1651183200,41.9],[1650319200,40.7],[1649282400,42.8],[1649196000,42.9],[1648677600,41.9],[1648591200,42.2],[1648504800,43.2],[1648162800,42.9],[1646262000,39.7],[1646175600,39.4],[1645484400,37.2],[1644879600,36.9],[1644274800,36.4],[1643756400,36.2],[1643238000,36.2],[1643065200,35.9],[1642719600,35.5],[1642460400,35.5],[1640127600,36.2],[1639695600,36.2],[1639350000,36.5],[1638831600,36.9],[1638399600,37.4],[1638313200,37.4],[1638140400,37.4],[1637881200,37.4],[1637794800,37.4],[1637622000,37.4],[1636930800,37.4],[1636412400,37.2],[1635980400,36.9],[1635721200,36.4],[1635112800,36.4],[1634767200,36.4],[1634680800,35.9],[1634508000,35.9],[1633989600,35.4],[1633644000,34.9],[1633557600,34.4],[1633471200,34.4],[1633384800,34.4],[1633298400,34.4],[1631829600,33.9],[1631484000,33.9],[1631052000,33.9],[1630620000,33.9],[1630274400,33.9],[1629842400,33.9],[1629669600,33.9],[1628632800,34.2],[1627855200,34.2],[1626732000,34.2],[1626645600,34.2],[1624917600,32.9],[1623880800,32.9],[1623794400,32.9],[1623621600,32.7],[1622671200,32.6],[1622584800,32.6],[1621461600,32.6],[1620856800,31.9],[1620338400,31.8],[1619388000,31.6],[1619042400,31.6],[1618351200,31.6],[1618178400,31.6],[1617141600,31.6],[1616454000,31.2],[1615417200,29.9],[1614898800,29.6],[1614553200,29.4],[1614207600,28.9],[1612998000,28.6],[1612479600,28.2],[1612134000,28.2],[1611788400,28.2],[1611270000,27.5],[1609714800,27.5],[1608073200,27.5],[1606863600,27.5],[1606690800,27.5],[1603058400,27.9],[1600898400,27.7],[1600812000,27.7],[1600034400,27.7],[1598824800,27.7],[1597701600,27.5],[1595800800,27.9],[1595368800,27.9],[1594677600,27.6],[1594332000,27.4],[1593468000,26.9]];

var tdatumy = {1711407600:['26.03.2024'],1710025200:['10.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1652738400:['17.05.2022'],1651615200:['04.05.2022'],1651183200:['29.04.2022'],1650319200:['19.04.2022'],1649282400:['07.04.2022'],1649196000:['06.04.2022'],1648677600:['31.03.2022'],1648591200:['30.03.2022'],1648504800:['29.03.2022'],1648162800:['25.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645484400:['22.02.2022'],1644879600:['15.02.2022'],1644274800:['08.02.2022'],1643756400:['02.02.2022'],1643238000:['27.01.2022'],1643065200:['25.01.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1640127600:['22.12.2021'],1639695600:['17.12.2021'],1639350000:['13.12.2021'],1638831600:['07.12.2021'],1638399600:['02.12.2021'],1638313200:['01.12.2021'],1638140400:['29.11.2021'],1637881200:['26.11.2021'],1637794800:['25.11.2021'],1637622000:['23.11.2021'],1636930800:['15.11.2021'],1636412400:['09.11.2021'],1635980400:['04.11.2021'],1635721200:['01.11.2021'],1635112800:['25.10.2021'],1634767200:['21.10.2021'],1634680800:['20.10.2021'],1634508000:['18.10.2021'],1633989600:['12.10.2021'],1633644000:['08.10.2021'],1633557600:['07.10.2021'],1633471200:['06.10.2021'],1633384800:['05.10.2021'],1633298400:['04.10.2021'],1631829600:['17.09.2021'],1631484000:['13.09.2021'],1631052000:['08.09.2021'],1630620000:['03.09.2021'],1630274400:['30.08.2021'],1629842400:['25.08.2021'],1629669600:['23.08.2021'],1628632800:['11.08.2021'],1627855200:['02.08.2021'],1626732000:['20.07.2021'],1626645600:['19.07.2021'],1624917600:['29.06.2021'],1623880800:['17.06.2021'],1623794400:['16.06.2021'],1623621600:['14.06.2021'],1622671200:['03.06.2021'],1622584800:['02.06.2021'],1621461600:['20.05.2021'],1620856800:['13.05.2021'],1620338400:['07.05.2021'],1619388000:['26.04.2021'],1619042400:['22.04.2021'],1618351200:['14.04.2021'],1618178400:['12.04.2021'],1617141600:['31.03.2021'],1616454000:['23.03.2021'],1615417200:['11.03.2021'],1614898800:['05.03.2021'],1614553200:['01.03.2021'],1614207600:['25.02.2021'],1612998000:['11.02.2021'],1612479600:['05.02.2021'],1612134000:['01.02.2021'],1611788400:['28.01.2021'],1611270000:['22.01.2021'],1609714800:['04.01.2021'],1608073200:['16.12.2020'],1606863600:['02.12.2020'],1606690800:['30.11.2020'],1603058400:['19.10.2020'],1600898400:['24.09.2020'],1600812000:['23.09.2020'],1600034400:['14.09.2020'],1598824800:['31.08.2020'],1597701600:['18.08.2020'],1595800800:['27.07.2020'],1595368800:['22.07.2020'],1594677600:['14.07.2020'],1594332000:['10.07.2020'],1593468000:['30.06.2020']};