//Generovano: 0.00447 sec. Cache: NE
var ceny = [[1651183200,21.9],[1650319200,21.9],[1649282400,21.9],[1649196000,22.9],[1648677600,23.9],[1648591200,23.9],[1648162800,23.9],[1646262000,17.9],[1646175600,17.9],[1645484400,17.4],[1644879600,17.4],[1644274800,17.4],[1643756400,17.4],[1643238000,17.4],[1643065200,17.4],[1642719600,17.4],[1642460400,17.4],[1640127600,15.4],[1639695600,15.4],[1639350000,15.4],[1638831600,15.4],[1638399600,15.4],[1638313200,15.4],[1638140400,15.4],[1637881200,15.4],[1637794800,15.4],[1637622000,15.4],[1636930800,15.4],[1636412400,16.9],[1635980400,17.9],[1635721200,17.9],[1635112800,17.9],[1634767200,16.9],[1634680800,16.9],[1634508000,16.9],[1633989600,16.9],[1633644000,16.9],[1633557600,16.9],[1633471200,16.9],[1633384800,15.9],[1633298400,15.9],[1631829600,15.9],[1631484000,15.9],[1631052000,15.9],[1630620000,14.9],[1630274400,14.9],[1629842400,14.9],[1629669600,14.9],[1628632800,14.9],[1627855200,14.5],[1626732000,14.5],[1624917600,14.2],[1623880800,14.2],[1623794400,14.2],[1623621600,14.2],[1622671200,14.2],[1622584800,14.2],[1621461600,14.2],[1620856800,14.2],[1620338400,14.2],[1619388000,14.2],[1619042400,14.2],[1618351200,14.4],[1618178400,14.4],[1617141600,14.4],[1616454000,14.4],[1615417200,13.4],[1614898800,13.9],[1614553200,13.9],[1614207600,13.9],[1612998000,13.9],[1612479600,13.9],[1612134000,13.9],[1611788400,13.7],[1611270000,13.7],[1609714800,13.7],[1608073200,13.7],[1606863600,13.6],[1606690800,13.6],[1603058400,13.6],[1600898400,13.3],[1600812000,13.3],[1600034400,13.3],[1598824800,13.3],[1597701600,13.2],[1595800800,13.5],[1595368800,13.5],[1594677600,13.5],[1594332000,13.5],[1593468000,13.5],[1593381600,13.5],[1592863200,13.5],[1592344800,13.5],[1590962400,13.5],[1590616800,13.5],[1590444000,13.5],[1589752800,13.5],[1589407200,13.5],[1588197600,13.5],[1588024800,13.5],[1587679200,13.5]];

var tdatumy = {1651183200:['29.04.2022'],1650319200:['19.04.2022'],1649282400:['07.04.2022'],1649196000:['06.04.2022'],1648677600:['31.03.2022'],1648591200:['30.03.2022'],1648162800:['25.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645484400:['22.02.2022'],1644879600:['15.02.2022'],1644274800:['08.02.2022'],1643756400:['02.02.2022'],1643238000:['27.01.2022'],1643065200:['25.01.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1640127600:['22.12.2021'],1639695600:['17.12.2021'],1639350000:['13.12.2021'],1638831600:['07.12.2021'],1638399600:['02.12.2021'],1638313200:['01.12.2021'],1638140400:['29.11.2021'],1637881200:['26.11.2021'],1637794800:['25.11.2021'],1637622000:['23.11.2021'],1636930800:['15.11.2021'],1636412400:['09.11.2021'],1635980400:['04.11.2021'],1635721200:['01.11.2021'],1635112800:['25.10.2021'],1634767200:['21.10.2021'],1634680800:['20.10.2021'],1634508000:['18.10.2021'],1633989600:['12.10.2021'],1633644000:['08.10.2021'],1633557600:['07.10.2021'],1633471200:['06.10.2021'],1633384800:['05.10.2021'],1633298400:['04.10.2021'],1631829600:['17.09.2021'],1631484000:['13.09.2021'],1631052000:['08.09.2021'],1630620000:['03.09.2021'],1630274400:['30.08.2021'],1629842400:['25.08.2021'],1629669600:['23.08.2021'],1628632800:['11.08.2021'],1627855200:['02.08.2021'],1626732000:['20.07.2021'],1624917600:['29.06.2021'],1623880800:['17.06.2021'],1623794400:['16.06.2021'],1623621600:['14.06.2021'],1622671200:['03.06.2021'],1622584800:['02.06.2021'],1621461600:['20.05.2021'],1620856800:['13.05.2021'],1620338400:['07.05.2021'],1619388000:['26.04.2021'],1619042400:['22.04.2021'],1618351200:['14.04.2021'],1618178400:['12.04.2021'],1617141600:['31.03.2021'],1616454000:['23.03.2021'],1615417200:['11.03.2021'],1614898800:['05.03.2021'],1614553200:['01.03.2021'],1614207600:['25.02.2021'],1612998000:['11.02.2021'],1612479600:['05.02.2021'],1612134000:['01.02.2021'],1611788400:['28.01.2021'],1611270000:['22.01.2021'],1609714800:['04.01.2021'],1608073200:['16.12.2020'],1606863600:['02.12.2020'],1606690800:['30.11.2020'],1603058400:['19.10.2020'],1600898400:['24.09.2020'],1600812000:['23.09.2020'],1600034400:['14.09.2020'],1598824800:['31.08.2020'],1597701600:['18.08.2020'],1595800800:['27.07.2020'],1595368800:['22.07.2020'],1594677600:['14.07.2020'],1594332000:['10.07.2020'],1593468000:['30.06.2020'],1593381600:['29.06.2020'],1592863200:['23.06.2020'],1592344800:['17.06.2020'],1590962400:['01.06.2020'],1590616800:['28.05.2020'],1590444000:['26.05.2020'],1589752800:['18.05.2020'],1589407200:['14.05.2020'],1588197600:['30.04.2020'],1588024800:['28.04.2020'],1587679200:['24.04.2020']};