//Generovano: 0.00264 sec. Cache: NE
var ceny = [[1713045600,40.9],[1711234800,39.5],[1696111200,40.9],[1688162400,37.2],[1677884400,37.4],[1675292400,37.9],[1673737200,35.5],[1673478000,35.9],[1668985200,41.5],[1665525600,41.9],[1665266400,40.6],[1664834400,39.2],[1663452000,39.4],[1662760800,39.9],[1660168800,41.9],[1658700000,47.5],[1657749600,47.9],[1656799200,48.3],[1653948000,47.5],[1647212400,46.9],[1646866800,47.9],[1646348400,41.5],[1646002800,39.5],[1643756400,36.9],[1642892400,36.7],[1638399600,37.9],[1636239600,37.5],[1635544800,37.5],[1631916000,34.5],[1630620000,34.5],[1629928800,34.5],[1628373600,34.5],[1627077600,34.5],[1626386400,34.5],[1625695200,34.5],[1623880800,32.9],[1619820000,32.5],[1619128800,32.5],[1617314400,31.9],[1617055200,31.9],[1616454000,31.5],[1614985200,29.9],[1614466800,29.5],[1614207600,29.5],[1613343600,28.9],[1612566000,28.9],[1612220400,28.9],[1609542000,28.9],[1606431600,28.9],[1605654000,28.9],[1586210400,28.9],[1540072800,34.5],[1538344800,34.5],[1534197600,33.9],[1532728800,33.9],[1531000800,33.9],[1524780000,31.9],[1512082800,31.5],[1486854000,31.5],[1477432800,29.7],[1471039200,29.7],[1469656800,27.5],[1469224800,29.9],[1468533600,28.9],[1460671200,27.2],[1458774000,26.4],[1455231600,26.5],[1453590000,27.9],[1447369200,30.4],[1444168800,31.9],[1441490400,32.1],[1439416800,32.1],[1439071200,32.7],[1438293600,32.7],[1426806000,30.9],[1425078000,29.7],[1423695600,29.9],[1423263600,28.7],[1423090800,28.4],[1422140400,27.4],[1420758000,30.9],[1419980400,33.4],[1386457200,35.8],[1385334000,35.9],[1384815600,35.8],[1382652000,35.2],[1382392800,35.8],[1380664800,35.8],[1379023200,36.6],[1377986400,35.8],[1376776800,35.8],[1374012000,36.2],[1372197600,35.8],[1370037600,35.4],[1369692000,39.2],[1369519200,35.2],[1367618400,35.1],[1367100000,34.7],[1366581600,35.2],[1364338800,34.9],[1363734000,35.4]];

var tdatumy = {1713045600:['14.04.2024'],1711234800:['24.03.2024'],1696111200:['01.10.2023'],1688162400:['01.07.2023'],1677884400:['04.03.2023'],1675292400:['02.02.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1668985200:['21.11.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1660168800:['11.08.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1653948000:['31.05.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1646002800:['28.02.2022'],1643756400:['02.02.2022'],1642892400:['23.01.2022'],1638399600:['02.12.2021'],1636239600:['07.11.2021'],1635544800:['30.10.2021'],1631916000:['18.09.2021'],1630620000:['03.09.2021'],1629928800:['26.08.2021'],1628373600:['08.08.2021'],1627077600:['24.07.2021'],1626386400:['16.07.2021'],1625695200:['08.07.2021'],1623880800:['17.06.2021'],1619820000:['01.05.2021'],1619128800:['23.04.2021'],1617314400:['02.04.2021'],1617055200:['30.03.2021'],1616454000:['23.03.2021'],1614985200:['06.03.2021'],1614466800:['28.02.2021'],1614207600:['25.02.2021'],1613343600:['15.02.2021'],1612566000:['06.02.2021'],1612220400:['02.02.2021'],1609542000:['02.01.2021'],1606431600:['27.11.2020'],1605654000:['18.11.2020'],1586210400:['07.04.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1524780000:['27.04.2018'],1512082800:['01.12.2017'],1486854000:['12.02.2017'],1477432800:['26.10.2016'],1471039200:['13.08.2016'],1469656800:['28.07.2016'],1469224800:['23.07.2016'],1468533600:['15.07.2016'],1460671200:['15.04.2016'],1458774000:['24.03.2016'],1455231600:['12.02.2016'],1453590000:['24.01.2016'],1447369200:['13.11.2015'],1444168800:['07.10.2015'],1441490400:['06.09.2015'],1439416800:['13.08.2015'],1439071200:['09.08.2015'],1438293600:['31.07.2015'],1426806000:['20.03.2015'],1425078000:['28.02.2015'],1423695600:['12.02.2015'],1423263600:['07.02.2015'],1423090800:['05.02.2015'],1422140400:['25.01.2015'],1420758000:['09.01.2015'],1419980400:['31.12.2014'],1386457200:['08.12.2013'],1385334000:['25.11.2013'],1384815600:['19.11.2013'],1382652000:['25.10.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379023200:['13.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1374012000:['17.07.2013'],1372197600:['26.06.2013'],1370037600:['01.06.2013'],1369692000:['28.05.2013'],1369519200:['26.05.2013'],1367618400:['04.05.2013'],1367100000:['28.04.2013'],1366581600:['22.04.2013'],1364338800:['27.03.2013'],1363734000:['20.03.2013']};