//Generovano: 0.00256 sec. Cache: NE
var ceny = [[1711234800,39.9],[1702076400,36.9],[1696111200,40.9],[1688162400,32.5],[1677884400,36.9],[1673737200,36.9],[1665525600,45.9],[1665266400,43.6],[1653948000,47.5],[1646002800,38.9],[1644620400,36.2],[1635544800,36.5],[1631916000,32.5],[1626386400,32.5],[1626040800,31.5],[1619820000,29.9],[1617314400,29.9],[1613343600,28.1],[1609542000,28.1],[1598392800,28.5],[1592172000,27.5],[1568325600,31.7],[1560117600,33.9],[1557439200,33.9],[1554328800,32.5],[1546902000,33.2],[1538690400,33.9],[1532815200,33.4],[1531087200,33.9],[1527804000,32.9],[1525212000,30.9],[1512082800,30.2],[1507154400,29.9],[1506290400,29.9],[1500069600,29],[1498600800,29.5],[1487286000,30.9],[1481583600,29.7],[1478818800,28.5],[1477432800,27.9],[1470607200,27.7],[1469224800,27.9],[1468965600,27.9],[1457564400,29.97],[1453935600,24.9],[1453590000,25.9],[1444168800,29.9],[1443996000,29.9],[1443391200,29.9],[1441490400,29.9],[1439416800,29.9],[1439071200,30.9],[1438293600,31.5],[1437861600,31.5],[1431986400,32.2],[1429912800,31.7],[1427839200,31.3],[1426806000,31.3],[1426546800,31.7],[1425596400,30.4],[1425078000,29.5],[1423609200,28.9],[1423263600,28.7],[1423090800,28.4],[1422140400,27.4],[1413756000,35.1],[1407794400,35.4],[1406757600,34.5],[1406152800,34.5],[1405548000,35.3],[1405202400,35.5],[1404770400,35.1],[1403906400,35.3],[1402351200,34.6],[1401746400,34.6],[1401228000,35.8],[1400796000,35.8],[1400104800,35.8],[1395788400,36],[1392418800,36.2],[1385679600,35.7],[1385334000,35.9],[1383778800,35.2],[1381874400,35.6],[1379023200,35.9],[1377036000,37.9],[1376085600,34.6],[1374098400,35.9],[1374012000,35.7],[1373407200,35.2],[1370556000,35.9],[1370037600,34.4],[1369692000,37.5],[1369519200,34.5],[1367100000,34.2],[1366840800,34.5],[1366581600,34.3],[1366236000,34.5],[1365285600,37.4],[1364338800,34.7],[1363734000,35.2]];

var tdatumy = {1711234800:['24.03.2024'],1702076400:['09.12.2023'],1696111200:['01.10.2023'],1688162400:['01.07.2023'],1677884400:['04.03.2023'],1673737200:['15.01.2023'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1653948000:['31.05.2022'],1646002800:['28.02.2022'],1644620400:['12.02.2022'],1635544800:['30.10.2021'],1631916000:['18.09.2021'],1626386400:['16.07.2021'],1626040800:['12.07.2021'],1619820000:['01.05.2021'],1617314400:['02.04.2021'],1613343600:['15.02.2021'],1609542000:['02.01.2021'],1598392800:['26.08.2020'],1592172000:['15.06.2020'],1568325600:['13.09.2019'],1560117600:['10.06.2019'],1557439200:['10.05.2019'],1554328800:['04.04.2019'],1546902000:['08.01.2019'],1538690400:['05.10.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1527804000:['01.06.2018'],1525212000:['02.05.2018'],1512082800:['01.12.2017'],1507154400:['05.10.2017'],1506290400:['25.09.2017'],1500069600:['15.07.2017'],1498600800:['28.06.2017'],1487286000:['17.02.2017'],1481583600:['13.12.2016'],1478818800:['11.11.2016'],1477432800:['26.10.2016'],1470607200:['08.08.2016'],1469224800:['23.07.2016'],1468965600:['20.07.2016'],1457564400:['10.03.2016'],1453935600:['28.01.2016'],1453590000:['24.01.2016'],1444168800:['07.10.2015'],1443996000:['05.10.2015'],1443391200:['28.09.2015'],1441490400:['06.09.2015'],1439416800:['13.08.2015'],1439071200:['09.08.2015'],1438293600:['31.07.2015'],1437861600:['26.07.2015'],1431986400:['19.05.2015'],1429912800:['25.04.2015'],1427839200:['01.04.2015'],1426806000:['20.03.2015'],1426546800:['17.03.2015'],1425596400:['06.03.2015'],1425078000:['28.02.2015'],1423609200:['11.02.2015'],1423263600:['07.02.2015'],1423090800:['05.02.2015'],1422140400:['25.01.2015'],1413756000:['20.10.2014'],1407794400:['12.08.2014'],1406757600:['31.07.2014'],1406152800:['24.07.2014'],1405548000:['17.07.2014'],1405202400:['13.07.2014'],1404770400:['08.07.2014'],1403906400:['28.06.2014'],1402351200:['10.06.2014'],1401746400:['03.06.2014'],1401228000:['28.05.2014'],1400796000:['23.05.2014'],1400104800:['15.05.2014'],1395788400:['26.03.2014'],1392418800:['15.02.2014'],1385679600:['29.11.2013'],1385334000:['25.11.2013'],1383778800:['07.11.2013'],1381874400:['16.10.2013'],1379023200:['13.09.2013'],1377036000:['21.08.2013'],1376085600:['10.08.2013'],1374098400:['18.07.2013'],1374012000:['17.07.2013'],1373407200:['10.07.2013'],1370556000:['07.06.2013'],1370037600:['01.06.2013'],1369692000:['28.05.2013'],1369519200:['26.05.2013'],1367100000:['28.04.2013'],1366840800:['25.04.2013'],1366581600:['22.04.2013'],1366236000:['18.04.2013'],1365285600:['07.04.2013'],1364338800:['27.03.2013'],1363734000:['20.03.2013']};