//Generovano: 0.00319 sec. Cache: NE
var ceny = [[1666130400,44.5],[1612134000,27.2],[1604185200,27.5],[1588543200,24.9],[1586124000,26.9],[1583449200,29.9],[1583017200,29.9],[1582412400,29.9],[1581634800,29.9],[1580943600,30.5],[1580166000,30.5],[1579474800,30.5],[1575414000,30.7],[1573772400,30.9],[1573081200,30.9],[1572217200,30.9],[1571868000,30.9],[1571263200,30.9],[1570744800,30.9],[1540159200,32.9],[1537135200,31.5],[1535839200,31.5],[1530568800,30.9],[1527112800,34.7],[1525989600,29.9],[1521414000,27.5],[1520550000,27.9],[1519945200,27.5],[1519254000,27.5],[1517785200,28.5],[1516834800,28.5],[1516057200,28.5],[1515366000,28.2],[1514415600,27.9],[1513292400,27.9],[1502575200,28.2],[1498255200,28.5],[1472076000,26.9],[1469138400,27.4],[1467151200,27.4],[1466114400,27.4],[1465336800,27.9],[1464213600,26.9],[1462744800,25.8],[1456959600,23.9],[1455231600,24.4],[1447801200,27.9],[1383519600,34.9],[1382047200,35.4],[1380751200,35.8],[1379368800,36.3],[1377813600,35.9],[1376690400,35.9],[1373407200,35.5],[1360191600,35.2],[1346018400,36.2],[1345500000,35.8],[1345327200,38.8]];

var tdatumy = {1666130400:['19.10.2022'],1612134000:['01.02.2021'],1604185200:['01.11.2020'],1588543200:['04.05.2020'],1586124000:['06.04.2020'],1583449200:['06.03.2020'],1583017200:['01.03.2020'],1582412400:['23.02.2020'],1581634800:['14.02.2020'],1580943600:['06.02.2020'],1580166000:['28.01.2020'],1579474800:['20.01.2020'],1575414000:['04.12.2019'],1573772400:['15.11.2019'],1573081200:['07.11.2019'],1572217200:['28.10.2019'],1571868000:['24.10.2019'],1571263200:['17.10.2019'],1570744800:['11.10.2019'],1540159200:['22.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1530568800:['03.07.2018'],1527112800:['24.05.2018'],1525989600:['11.05.2018'],1521414000:['19.03.2018'],1520550000:['09.03.2018'],1519945200:['02.03.2018'],1519254000:['22.02.2018'],1517785200:['05.02.2018'],1516834800:['25.01.2018'],1516057200:['16.01.2018'],1515366000:['08.01.2018'],1514415600:['28.12.2017'],1513292400:['15.12.2017'],1502575200:['13.08.2017'],1498255200:['24.06.2017'],1472076000:['25.08.2016'],1469138400:['22.07.2016'],1467151200:['29.06.2016'],1466114400:['17.06.2016'],1465336800:['08.06.2016'],1464213600:['26.05.2016'],1462744800:['09.05.2016'],1456959600:['03.03.2016'],1455231600:['12.02.2016'],1447801200:['18.11.2015'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1360191600:['07.02.2013'],1346018400:['27.08.2012'],1345500000:['21.08.2012'],1345327200:['19.08.2012']};