//Generovano: 0.00269 sec. Cache: NE
var ceny = [[1711494000,38.5],[1711234800,38.5],[1707865200,37.6],[1707606000,37.2],[1705964400,35.9],[1702854000,34.9],[1702422000,35.5],[1701212400,36.5],[1700607600,36.5],[1697666400,39.5],[1696111200,39.9],[1695765600,39.9],[1695333600,39.9],[1694728800,39.9],[1691359200,36.9],[1690927200,35.5],[1690408800,32.5],[1688162400,31.9],[1687730400,31.9],[1687298400,31.5],[1686693600,30.7],[1685484000,30.2],[1684879200,29.9],[1684101600,28.9],[1683151200,31.9],[1680991200,33.9],[1680732000,33.9],[1680472800,34.5],[1680040800,33.9],[1677020400,36.9],[1676502000,37.5],[1675724400,37.5],[1674860400,37.7],[1674514800,37.2],[1672873200,37.7],[1672527600,36.9],[1670108400,40.5],[1669676400,40.9],[1665525600,46.9],[1664834400,42.9],[1662588000,44.2],[1661983200,45.1],[1661378400,42.9],[1660168800,42.9],[1651442400,45.5],[1649455200,47.9],[1648677600,47.9],[1647903600,46.9],[1646348400,41.9],[1646262000,41.9],[1643756400,35.5],[1643238000,34.9],[1641510000,34.9],[1640732400,34.9],[1638226800,36.2],[1630706400,31.5],[1630447200,31.5],[1628200800,31.7],[1625695200,31.5],[1625090400,31.2],[1621807200,29.9],[1618869600,29.7],[1618783200,29.5],[1616713200,29.5],[1612738800,26.9],[1612652400,26.9],[1612566000,26.9],[1612134000,26.4],[1610146800,26.9],[1609887600,26.9],[1609542000,26.6],[1609455600,26.9],[1608246000,26.7],[1607986800,26.7],[1586296800,27.5],[1538690400,32.4],[1537135200,31.9],[1535839200,31.9],[1534284000,32.4],[1532815200,32.4],[1528408800,32.4],[1484607600,30.2],[1479769200,28.4],[1478559600,28.6],[1477260000,28.6],[1476136800,28],[1475704800,28],[1465077600,28.2],[1463954400,27.6],[1462831200,27.6],[1461016800,27.6],[1459980000,26.6],[1458255600,26.2],[1458082800,26.2],[1455231600,25.6],[1455145200,25.6],[1453762800,26.6],[1450652400,27.6],[1448319600,28.9],[1447974000,28.9],[1447110000,28.9]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1697666400:['19.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1680472800:['03.04.2023'],1680040800:['29.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1674860400:['28.01.2023'],1674514800:['24.01.2023'],1672873200:['05.01.2023'],1672527600:['01.01.2023'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1665525600:['12.10.2022'],1664834400:['04.10.2022'],1662588000:['08.09.2022'],1661983200:['01.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1651442400:['02.05.2022'],1649455200:['09.04.2022'],1648677600:['31.03.2022'],1647903600:['22.03.2022'],1646348400:['04.03.2022'],1646262000:['03.03.2022'],1643756400:['02.02.2022'],1643238000:['27.01.2022'],1641510000:['07.01.2022'],1640732400:['29.12.2021'],1638226800:['30.11.2021'],1630706400:['04.09.2021'],1630447200:['01.09.2021'],1628200800:['06.08.2021'],1625695200:['08.07.2021'],1625090400:['01.07.2021'],1621807200:['24.05.2021'],1618869600:['20.04.2021'],1618783200:['19.04.2021'],1616713200:['26.03.2021'],1612738800:['08.02.2021'],1612652400:['07.02.2021'],1612566000:['06.02.2021'],1612134000:['01.02.2021'],1610146800:['09.01.2021'],1609887600:['06.01.2021'],1609542000:['02.01.2021'],1609455600:['01.01.2021'],1608246000:['18.12.2020'],1607986800:['15.12.2020'],1586296800:['08.04.2020'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1528408800:['08.06.2018'],1484607600:['17.01.2017'],1479769200:['22.11.2016'],1478559600:['08.11.2016'],1477260000:['24.10.2016'],1476136800:['11.10.2016'],1475704800:['06.10.2016'],1465077600:['05.06.2016'],1463954400:['23.05.2016'],1462831200:['10.05.2016'],1461016800:['19.04.2016'],1459980000:['07.04.2016'],1458255600:['18.03.2016'],1458082800:['16.03.2016'],1455231600:['12.02.2016'],1455145200:['11.02.2016'],1453762800:['26.01.2016'],1450652400:['21.12.2015'],1448319600:['24.11.2015'],1447974000:['20.11.2015'],1447110000:['10.11.2015']};