//Generovano: 0.00326 sec. Cache: NE
var ceny = [[1612134000,27.7],[1586296800,26.5],[1553036400,31.1],[1551999600,31.1],[1551308400,30.8],[1549321200,30.8],[1547334000,30.9],[1543359600,33.5],[1539295200,33.5],[1537135200,32.5],[1534284000,31.8],[1528408800,32.4],[1498946400,25.9],[1495836000,29.9],[1494194400,29.4],[1483052400,29.4],[1480978800,28.9],[1478214000,28.2],[1471903200,26.9],[1469656800,27.7],[1466114400,27.8],[1464472800,26.9],[1462140000,25.9],[1456873200,30.2],[1456614000,24.5],[1454194800,24.9],[1452121200,25.9],[1450393200,27.7],[1446073200,28.5],[1442786400,28.9],[1437429600,31.9],[1431295200,31.89],[1430863200,32.2],[1427752800,31.3],[1425164400,30.5],[1422831600,29.7],[1420585200,25.9],[1419807600,30.7],[1415574000,34.9],[1401228000,35.8],[1387926000,36.7],[1386457200,35.2],[1384642800,35.2],[1383519600,34.9],[1372456800,35.9],[1360537200,35.7],[1358895600,35.2],[1350856800,36.7],[1349906400,36.7],[1348264800,36.9],[1347660000,36.9],[1347487200,36.9],[1347314400,36.9],[1344981600,36.2]];

var tdatumy = {1612134000:['01.02.2021'],1586296800:['08.04.2020'],1553036400:['20.03.2019'],1551999600:['08.03.2019'],1551308400:['28.02.2019'],1549321200:['05.02.2019'],1547334000:['13.01.2019'],1543359600:['28.11.2018'],1539295200:['12.10.2018'],1537135200:['17.09.2018'],1534284000:['15.08.2018'],1528408800:['08.06.2018'],1498946400:['02.07.2017'],1495836000:['27.05.2017'],1494194400:['08.05.2017'],1483052400:['30.12.2016'],1480978800:['06.12.2016'],1478214000:['04.11.2016'],1471903200:['23.08.2016'],1469656800:['28.07.2016'],1466114400:['17.06.2016'],1464472800:['29.05.2016'],1462140000:['02.05.2016'],1456873200:['02.03.2016'],1456614000:['28.02.2016'],1454194800:['31.01.2016'],1452121200:['07.01.2016'],1450393200:['18.12.2015'],1446073200:['29.10.2015'],1442786400:['21.09.2015'],1437429600:['21.07.2015'],1431295200:['11.05.2015'],1430863200:['06.05.2015'],1427752800:['31.03.2015'],1425164400:['01.03.2015'],1422831600:['02.02.2015'],1420585200:['07.01.2015'],1419807600:['29.12.2014'],1415574000:['10.11.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1372456800:['29.06.2013'],1360537200:['11.02.2013'],1358895600:['23.01.2013'],1350856800:['22.10.2012'],1349906400:['11.10.2012'],1348264800:['22.09.2012'],1347660000:['15.09.2012'],1347487200:['13.09.2012'],1347314400:['11.09.2012'],1344981600:['15.08.2012']};