//Generovano: 0.0042 sec. Cache: NE
var ceny = [[1709938800,15.89],[1689804000,13.99],[1682114400,15.99],[1669071600,16.99],[1668553200,16.99],[1668380400,16.99],[1667948400,16.99],[1667430000,16.99],[1667170800,16.99],[1666821600,16.99],[1666130400,16.99],[1665612000,17.49],[1665439200,17.49],[1664402400,17.49],[1662847200,17.49],[1660687200,17.49],[1660341600,17.59],[1659909600,17.89],[1657836000,18.29],[1656799200,18.69],[1656194400,18.69],[1656021600,18.69],[1654639200,18.69],[1654466400,18.69],[1653343200,19.19],[1651010400,19.99],[1650751200,19.99],[1650578400,19.99],[1649887200,19.99],[1647903600,20.99],[1647385200,21.99],[1646953200,23.99],[1646780400,23.99],[1646521200,17.5],[1645657200,15.99],[1645484400,15.99],[1642806000,16.49],[1642460400,16.49],[1639263600,14.99],[1637967600,14.99],[1637103600,15.49],[1634940000,16.49],[1634335200,15.49],[1627509600,13.49],[1623535200,12.9],[1619560800,12.99],[1619215200,12.99],[1618351200,12.99],[1617919200,12.99],[1617660000,12.99],[1616454000,12.99],[1616022000,12.99],[1615590000,12.99],[1613343600,12.49],[1612911600,11.49],[1611961200,11.49],[1611097200,11.49],[1608159600,11.49],[1607554800,11.49],[1606431600,11.49],[1604962800,11.49],[1604271600,11.49],[1603231200,11.49],[1603058400,11.49],[1601676000,11.49],[1601416800,11.49],[1601157600,11.5],[1600898400,11.49],[1600639200,11.49],[1600207200,11.49],[1599429600,11.49],[1598306400,11.49],[1598047200,11.49],[1596837600,11.49],[1596664800,11.49],[1596060000,11.49],[1595714400,11.49],[1594245600,11.49],[1594159200,11.49],[1593640800,11.49],[1593036000,11.49],[1592258400,11.49],[1591480800,11.49],[1591221600,11.49],[1590789600,11.49],[1590616800,11.49],[1589320800,11.49],[1587938400,11.49],[1586901600,11.49],[1584572400,12.99],[1584226800,12.99],[1583017200,12.99],[1582153200,12.99],[1581548400,13.49],[1581375600,13.69],[1580079600,13.69],[1579734000,13.69],[1579129200,12.99],[1578438000,13.49],[1575932400,13.49],[1574204400,13.49]];

var tdatumy = {1709938800:['09.03.2024'],1689804000:['20.07.2023'],1682114400:['22.04.2023'],1669071600:['22.11.2022'],1668553200:['16.11.2022'],1668380400:['14.11.2022'],1667948400:['09.11.2022'],1667430000:['03.11.2022'],1667170800:['31.10.2022'],1666821600:['27.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1665439200:['11.10.2022'],1664402400:['29.09.2022'],1662847200:['11.09.2022'],1660687200:['17.08.2022'],1660341600:['13.08.2022'],1659909600:['08.08.2022'],1657836000:['15.07.2022'],1656799200:['03.07.2022'],1656194400:['26.06.2022'],1656021600:['24.06.2022'],1654639200:['08.06.2022'],1654466400:['06.06.2022'],1653343200:['24.05.2022'],1651010400:['27.04.2022'],1650751200:['24.04.2022'],1650578400:['22.04.2022'],1649887200:['14.04.2022'],1647903600:['22.03.2022'],1647385200:['16.03.2022'],1646953200:['11.03.2022'],1646780400:['09.03.2022'],1646521200:['06.03.2022'],1645657200:['24.02.2022'],1645484400:['22.02.2022'],1642806000:['22.01.2022'],1642460400:['18.01.2022'],1639263600:['12.12.2021'],1637967600:['27.11.2021'],1637103600:['17.11.2021'],1634940000:['23.10.2021'],1634335200:['16.10.2021'],1627509600:['29.07.2021'],1623535200:['13.06.2021'],1619560800:['28.04.2021'],1619215200:['24.04.2021'],1618351200:['14.04.2021'],1617919200:['09.04.2021'],1617660000:['06.04.2021'],1616454000:['23.03.2021'],1616022000:['18.03.2021'],1615590000:['13.03.2021'],1613343600:['15.02.2021'],1612911600:['10.02.2021'],1611961200:['30.01.2021'],1611097200:['20.01.2021'],1608159600:['17.12.2020'],1607554800:['10.12.2020'],1606431600:['27.11.2020'],1604962800:['10.11.2020'],1604271600:['02.11.2020'],1603231200:['21.10.2020'],1603058400:['19.10.2020'],1601676000:['03.10.2020'],1601416800:['30.09.2020'],1601157600:['27.09.2020'],1600898400:['24.09.2020'],1600639200:['21.09.2020'],1600207200:['16.09.2020'],1599429600:['07.09.2020'],1598306400:['25.08.2020'],1598047200:['22.08.2020'],1596837600:['08.08.2020'],1596664800:['06.08.2020'],1596060000:['30.07.2020'],1595714400:['26.07.2020'],1594245600:['09.07.2020'],1594159200:['08.07.2020'],1593640800:['02.07.2020'],1593036000:['25.06.2020'],1592258400:['16.06.2020'],1591480800:['07.06.2020'],1591221600:['04.06.2020'],1590789600:['30.05.2020'],1590616800:['28.05.2020'],1589320800:['13.05.2020'],1587938400:['27.04.2020'],1586901600:['15.04.2020'],1584572400:['19.03.2020'],1584226800:['15.03.2020'],1583017200:['01.03.2020'],1582153200:['20.02.2020'],1581548400:['13.02.2020'],1581375600:['11.02.2020'],1580079600:['27.01.2020'],1579734000:['23.01.2020'],1579129200:['16.01.2020'],1578438000:['08.01.2020'],1575932400:['10.12.2019'],1574204400:['20.11.2019']};