//Generovano: 0.00375 sec. Cache: NE
var ceny = [[1711494000,38.5],[1707951600,37.2],[1707606000,37.2],[1706137200,35.5],[1595023200,27.5],[1594936800,27.5],[1557093600,32.2],[1556143200,31.9],[1550271600,30.7],[1546038000,31.5],[1541718000,33.1],[1540591200,32.9],[1540332000,32.9],[1537912800,31.4],[1537480800,31.2],[1536962400,31.2],[1536012000,31.2],[1534284000,31.2],[1525212000,29.9],[1500415200,27.9],[1500328800,27.9],[1496095200,29.7],[1493416800,29.9],[1491688800,28.9],[1488495600,30.5],[1484607600,29.9],[1481238000,28.3],[1479078000,28.3],[1476828000,27.7],[1474927200,27.3],[1472162400,26.7],[1471989600,27.3],[1470088800,26.9],[1468188000,27.4],[1464818400,26.9],[1453762800,26.4],[1446678000,28.9],[1441058400,31.7],[1439330400,31.7],[1438984800,31.9],[1436911200,30.5],[1432591200,31.5],[1423782000,28.8],[1422745200,27.9],[1422054000,28.2],[1418857200,32.5],[1418079600,33.2],[1415487600,34.5],[1415314800,33.5],[1415055600,33.5],[1412114400,35.3],[1410732000,35.3],[1402437600,34.9],[1400536800,34.9],[1397167200,34.2],[1395356400,34.5],[1388098800,35.2],[1383519600,35.2],[1382047200,35.2],[1380924000,35.2],[1380751200,35.9],[1379800800,36.2],[1379455200,36.2],[1378504800,36.2],[1378245600,36.2],[1377036000,35.5],[1376085600,35.5],[1375308000,35.5],[1374444000,35.5],[1374271200,35.5],[1373666400,35.4],[1373407200,36.7],[1372370400,34.7],[1372197600,34.9],[1371506400,34.9],[1370815200,34.9],[1370469600,34.2],[1370296800,34.2],[1369173600,34.2],[1365285600,35.9],[1365112800,35.9],[1364338800,35.5],[1362438000,36.4],[1362006000,36.4],[1361487600,36.8],[1360882800,36.4],[1360710000,36.4],[1359673200,36.4],[1359586800,36.4],[1359068400,36.4],[1358204400,36.5],[1358031600,35.9],[1357686000,35.9],[1357254000,36.2],[1357167600,36.2],[1357081200,35.9],[1356908400,35.9],[1356822000,35.9],[1356390000,35.9],[1355266800,36.2],[1354662000,36.2]];

var tdatumy = {1711494000:['27.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1595023200:['18.07.2020'],1594936800:['17.07.2020'],1557093600:['06.05.2019'],1556143200:['25.04.2019'],1550271600:['16.02.2019'],1546038000:['29.12.2018'],1541718000:['09.11.2018'],1540591200:['27.10.2018'],1540332000:['24.10.2018'],1537912800:['26.09.2018'],1537480800:['21.09.2018'],1536962400:['15.09.2018'],1536012000:['04.09.2018'],1534284000:['15.08.2018'],1525212000:['02.05.2018'],1500415200:['19.07.2017'],1500328800:['18.07.2017'],1496095200:['30.05.2017'],1493416800:['29.04.2017'],1491688800:['09.04.2017'],1488495600:['03.03.2017'],1484607600:['17.01.2017'],1481238000:['09.12.2016'],1479078000:['14.11.2016'],1476828000:['19.10.2016'],1474927200:['27.09.2016'],1472162400:['26.08.2016'],1471989600:['24.08.2016'],1470088800:['02.08.2016'],1468188000:['11.07.2016'],1464818400:['02.06.2016'],1453762800:['26.01.2016'],1446678000:['05.11.2015'],1441058400:['01.09.2015'],1439330400:['12.08.2015'],1438984800:['08.08.2015'],1436911200:['15.07.2015'],1432591200:['26.05.2015'],1423782000:['13.02.2015'],1422745200:['01.02.2015'],1422054000:['24.01.2015'],1418857200:['18.12.2014'],1418079600:['09.12.2014'],1415487600:['09.11.2014'],1415314800:['07.11.2014'],1415055600:['04.11.2014'],1412114400:['01.10.2014'],1410732000:['15.09.2014'],1402437600:['11.06.2014'],1400536800:['20.05.2014'],1397167200:['11.04.2014'],1395356400:['21.03.2014'],1388098800:['27.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380924000:['05.10.2013'],1380751200:['03.10.2013'],1379800800:['22.09.2013'],1379455200:['18.09.2013'],1378504800:['07.09.2013'],1378245600:['04.09.2013'],1377036000:['21.08.2013'],1376085600:['10.08.2013'],1375308000:['01.08.2013'],1374444000:['22.07.2013'],1374271200:['20.07.2013'],1373666400:['13.07.2013'],1373407200:['10.07.2013'],1372370400:['28.06.2013'],1372197600:['26.06.2013'],1371506400:['18.06.2013'],1370815200:['10.06.2013'],1370469600:['06.06.2013'],1370296800:['04.06.2013'],1369173600:['22.05.2013'],1365285600:['07.04.2013'],1365112800:['05.04.2013'],1364338800:['27.03.2013'],1362438000:['05.03.2013'],1362006000:['28.02.2013'],1361487600:['22.02.2013'],1360882800:['15.02.2013'],1360710000:['13.02.2013'],1359673200:['01.02.2013'],1359586800:['31.01.2013'],1359068400:['25.01.2013'],1358204400:['15.01.2013'],1358031600:['13.01.2013'],1357686000:['09.01.2013'],1357254000:['04.01.2013'],1357167600:['03.01.2013'],1357081200:['02.01.2013'],1356908400:['31.12.2012'],1356822000:['30.12.2012'],1356390000:['25.12.2012'],1355266800:['12.12.2012'],1354662000:['05.12.2012']};