//Generovano: 0.00345 sec. Cache: NE
var ceny = [[1647298800,53.9],[1556143200,34.3],[1543273200,35.5],[1536012000,33.4],[1500156000,29.9],[1484607600,31.4],[1481238000,29.9],[1476396000,29.2],[1469397600,29.1],[1468792800,29.1],[1422054000,30.2],[1421535600,30.2],[1418079600,35.2],[1415314800,34.8],[1415055600,34.5],[1408140000,36.6],[1380924000,37.2],[1379800800,37.5],[1379455200,37.5],[1378504800,37.5],[1378245600,37.5],[1377036000,36.8],[1376085600,36.8],[1375308000,36.8],[1374271200,36.8],[1373666400,36.7],[1372370400,36.2],[1372197600,36.2],[1371506400,36.2],[1370469600,35.5],[1370296800,35.7],[1365285600,37.8],[1364338800,36.8],[1362438000,37.7],[1362006000,37.7],[1361487600,38.2],[1360882800,37.7],[1359673200,37.7],[1358204400,37.8],[1357686000,37.2],[1357254000,37.5],[1357081200,37.2],[1356908400,37.2],[1355266800,37.5],[1354316400,37.8],[1353366000,37.8],[1353279600,37.8],[1353020400,37.8],[1352502000,37.8],[1351724400,38.2],[1351551600,38.5],[1351202400,38.7],[1351029600,38.7],[1350252000,38.7],[1349820000,38.7],[1349042400,38.7],[1348696800,38.7],[1348092000,38.7],[1347314400,38.7],[1346623200,38.7],[1345932000,38.7],[1345586400,39.2],[1345413600,38.7],[1344981600,38.7],[1344895200,38.7],[1344636000,37.9],[1344463200,37.9],[1344376800,37.9],[1343858400,37.9],[1343772000,37.7],[1343253600,38.7],[1343167200,38.7],[1343080800,37.7],[1342994400,37.7],[1342562400,37.6],[1342044000,37.2],[1341784800,36.5],[1341180000,36.5],[1341093600,36.2],[1340920800,37.2],[1340748000,37.2],[1339452000,37.8],[1338674400,37.8],[1334095200,38.8],[1333663200,38.8],[1332630000,38.8],[1332284400,38.8],[1331593200,38.5],[1331506800,38.5],[1331161200,38.5],[1331074800,38.5],[1330556400,38.5],[1330038000,38.5],[1329951600,38.7],[1329519600,38.2],[1329260400,38.2],[1328655600,38.2],[1328482800,38.5],[1328050800,38.2]];

var tdatumy = {1647298800:['15.03.2022'],1556143200:['25.04.2019'],1543273200:['27.11.2018'],1536012000:['04.09.2018'],1500156000:['16.07.2017'],1484607600:['17.01.2017'],1481238000:['09.12.2016'],1476396000:['14.10.2016'],1469397600:['25.07.2016'],1468792800:['18.07.2016'],1422054000:['24.01.2015'],1421535600:['18.01.2015'],1418079600:['09.12.2014'],1415314800:['07.11.2014'],1415055600:['04.11.2014'],1408140000:['16.08.2014'],1380924000:['05.10.2013'],1379800800:['22.09.2013'],1379455200:['18.09.2013'],1378504800:['07.09.2013'],1378245600:['04.09.2013'],1377036000:['21.08.2013'],1376085600:['10.08.2013'],1375308000:['01.08.2013'],1374271200:['20.07.2013'],1373666400:['13.07.2013'],1372370400:['28.06.2013'],1372197600:['26.06.2013'],1371506400:['18.06.2013'],1370469600:['06.06.2013'],1370296800:['04.06.2013'],1365285600:['07.04.2013'],1364338800:['27.03.2013'],1362438000:['05.03.2013'],1362006000:['28.02.2013'],1361487600:['22.02.2013'],1360882800:['15.02.2013'],1359673200:['01.02.2013'],1358204400:['15.01.2013'],1357686000:['09.01.2013'],1357254000:['04.01.2013'],1357081200:['02.01.2013'],1356908400:['31.12.2012'],1355266800:['12.12.2012'],1354316400:['01.12.2012'],1353366000:['20.11.2012'],1353279600:['19.11.2012'],1353020400:['16.11.2012'],1352502000:['10.11.2012'],1351724400:['01.11.2012'],1351551600:['30.10.2012'],1351202400:['26.10.2012'],1351029600:['24.10.2012'],1350252000:['15.10.2012'],1349820000:['10.10.2012'],1349042400:['01.10.2012'],1348696800:['27.09.2012'],1348092000:['20.09.2012'],1347314400:['11.09.2012'],1346623200:['03.09.2012'],1345932000:['26.08.2012'],1345586400:['22.08.2012'],1345413600:['20.08.2012'],1344981600:['15.08.2012'],1344895200:['14.08.2012'],1344636000:['11.08.2012'],1344463200:['09.08.2012'],1344376800:['08.08.2012'],1343858400:['02.08.2012'],1343772000:['01.08.2012'],1343253600:['26.07.2012'],1343167200:['25.07.2012'],1343080800:['24.07.2012'],1342994400:['23.07.2012'],1342562400:['18.07.2012'],1342044000:['12.07.2012'],1341784800:['09.07.2012'],1341180000:['02.07.2012'],1341093600:['01.07.2012'],1340920800:['29.06.2012'],1340748000:['27.06.2012'],1339452000:['12.06.2012'],1338674400:['03.06.2012'],1334095200:['11.04.2012'],1333663200:['06.04.2012'],1332630000:['25.03.2012'],1332284400:['21.03.2012'],1331593200:['13.03.2012'],1331506800:['12.03.2012'],1331161200:['08.03.2012'],1331074800:['07.03.2012'],1330556400:['01.03.2012'],1330038000:['24.02.2012'],1329951600:['23.02.2012'],1329519600:['18.02.2012'],1329260400:['15.02.2012'],1328655600:['08.02.2012'],1328482800:['06.02.2012'],1328050800:['01.02.2012']};