//Generovano: 0.00247 sec. Cache: NE
var ceny = [[1643410800,34.8],[1642374000,34.5],[1640905200,34.9],[1639436400,34.9],[1626645600,32.6],[1626213600,31.7],[1621980000,31.1],[1604098800,26.9],[1596924000,26],[1593468000,25.9],[1592431200,25.3],[1591653600,25.2],[1584313200,29.9],[1584054000,26.9],[1581807600,30.9],[1577919600,30.9],[1575932400,31],[1571954400,31.1],[1569621600,31.8],[1567720800,31.8],[1561327200,31.3],[1553554800,29.8],[1552950000,29.5],[1539727200,32.9],[1538863200,32.5],[1536876000,32.5],[1535752800,32.3],[1534197600,32.3],[1532901600,32.3],[1532728800,32.3],[1530568800,31.6],[1529964000,32.2],[1527112800,31.9],[1526940000,31.1],[1524780000,30.2],[1524693600,30.2],[1521673200,29.3],[1520636400,29.9],[1511910000,30.3],[1509490800,29.8],[1509055200,29.8],[1508450400,29.8],[1506549600,30.2],[1506204000,30.2],[1503957600,28.9],[1502402400,28.9],[1500847200,28.9],[1499810400,28.9],[1498428000,28.9],[1497996000,29.5],[1497909600,30.1],[1496872800,30.1],[1496354400,30.1],[1494280800,30.1],[1493416800,30.1],[1490824800,30.1],[1489100400,30.6],[1488236400,30.6],[1485730800,30.3],[1485298800,30.9],[1484521200,29.9],[1484089200,29.9],[1483916400,30.9],[1483225200,29.9],[1482879600,29.9],[1482793200,29.9],[1481929200,29.1],[1480460400,28.5],[1479423600,28.5],[1479337200,28.6],[1478818800,29.2],[1477692000,29.2],[1477000800,29.2],[1476914400,29.2],[1476482400,28.5],[1474668000,28.5],[1473372000,28.5],[1472508000,28.5],[1472421600,27.9],[1470693600,27.9],[1470520800,26.9],[1470348000,27.9],[1469829600,27.9],[1469743200,27.9],[1469397600,27.9],[1469138400,29.1],[1467324000,29.1],[1466978400,29.6],[1466719200,29.6],[1466460000,29.6],[1466114400,29.6],[1465941600,29.6],[1465768800,29.6],[1465423200,29.1],[1465164000,28.3],[1465077600,28.3],[1464732000,28.3],[1464300000,28.3],[1464213600,27.9],[1462658400,28.3],[1461276000,28.1]];

var tdatumy = {1643410800:['29.01.2022'],1642374000:['17.01.2022'],1640905200:['31.12.2021'],1639436400:['14.12.2021'],1626645600:['19.07.2021'],1626213600:['14.07.2021'],1621980000:['26.05.2021'],1604098800:['31.10.2020'],1596924000:['09.08.2020'],1593468000:['30.06.2020'],1592431200:['18.06.2020'],1591653600:['09.06.2020'],1584313200:['16.03.2020'],1584054000:['13.03.2020'],1581807600:['16.02.2020'],1577919600:['02.01.2020'],1575932400:['10.12.2019'],1571954400:['25.10.2019'],1569621600:['28.09.2019'],1567720800:['06.09.2019'],1561327200:['24.06.2019'],1553554800:['26.03.2019'],1552950000:['19.03.2019'],1539727200:['17.10.2018'],1538863200:['07.10.2018'],1536876000:['14.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532901600:['30.07.2018'],1532728800:['28.07.2018'],1530568800:['03.07.2018'],1529964000:['26.06.2018'],1527112800:['24.05.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1524693600:['26.04.2018'],1521673200:['22.03.2018'],1520636400:['10.03.2018'],1511910000:['29.11.2017'],1509490800:['01.11.2017'],1509055200:['27.10.2017'],1508450400:['20.10.2017'],1506549600:['28.09.2017'],1506204000:['24.09.2017'],1503957600:['29.08.2017'],1502402400:['11.08.2017'],1500847200:['24.07.2017'],1499810400:['12.07.2017'],1498428000:['26.06.2017'],1497996000:['21.06.2017'],1497909600:['20.06.2017'],1496872800:['08.06.2017'],1496354400:['02.06.2017'],1494280800:['09.05.2017'],1493416800:['29.04.2017'],1490824800:['30.03.2017'],1489100400:['10.03.2017'],1488236400:['28.02.2017'],1485730800:['30.01.2017'],1485298800:['25.01.2017'],1484521200:['16.01.2017'],1484089200:['11.01.2017'],1483916400:['09.01.2017'],1483225200:['01.01.2017'],1482879600:['28.12.2016'],1482793200:['27.12.2016'],1481929200:['17.12.2016'],1480460400:['30.11.2016'],1479423600:['18.11.2016'],1479337200:['17.11.2016'],1478818800:['11.11.2016'],1477692000:['29.10.2016'],1477000800:['21.10.2016'],1476914400:['20.10.2016'],1476482400:['15.10.2016'],1474668000:['24.09.2016'],1473372000:['09.09.2016'],1472508000:['30.08.2016'],1472421600:['29.08.2016'],1470693600:['09.08.2016'],1470520800:['07.08.2016'],1470348000:['05.08.2016'],1469829600:['30.07.2016'],1469743200:['29.07.2016'],1469397600:['25.07.2016'],1469138400:['22.07.2016'],1467324000:['01.07.2016'],1466978400:['27.06.2016'],1466719200:['24.06.2016'],1466460000:['21.06.2016'],1466114400:['17.06.2016'],1465941600:['15.06.2016'],1465768800:['13.06.2016'],1465423200:['09.06.2016'],1465164000:['06.06.2016'],1465077600:['05.06.2016'],1464732000:['01.06.2016'],1464300000:['27.05.2016'],1464213600:['26.05.2016'],1462658400:['08.05.2016'],1461276000:['22.04.2016']};