//Generovano: 0.00422 sec. Cache: NE
var ceny = [[1642374000,33.3],[1640905200,33.8],[1639436400,33.8],[1623880800,28.9],[1613430000,26.5],[1602626400,25.5],[1597874400,26.4],[1594677600,25.9],[1593468000,25.3],[1584313200,29.4],[1565560800,30.5],[1560895200,30.9],[1554674400,30.8],[1552950000,30.8],[1551913200,30.8],[1537999200,32.2],[1537135200,31.9],[1530568800,31.4],[1529618400,31.6],[1528927200,32.9],[1525212000,29.4],[1523484000,31.92],[1522533600,36],[1521759600,28.22],[1510441200,28.9],[1508450400,28.2],[1503957600,27.7],[1502402400,27.7],[1500847200,27.5],[1499810400,27.9],[1497909600,27.9],[1496786400,28.8],[1496354400,28.8],[1494367200,28.8],[1493416800,29.8],[1490137200,29.8],[1488236400,29.8],[1485298800,30.2],[1484521200,29.8],[1483916400,29.9],[1482879600,29.8],[1479423600,27.5],[1478818800,27.9],[1477692000,28.3],[1477260000,28.3],[1477000800,28.3],[1474322400,27.1],[1474149600,27.1],[1472594400,27.1],[1471212000,26.5],[1470348000,26.5],[1470261600,26.5],[1469829600,26.9],[1469743200,26.9],[1469138400,26.9],[1467324000,27.6],[1466719200,27.9],[1466460000,27.9],[1466114400,27.9],[1465941600,27.9],[1465509600,27.9],[1465423200,27.3],[1465164000,27],[1465077600,27],[1464732000,27],[1462658400,26.3],[1462226400,25.6],[1462053600,25.6],[1461276000,25.6],[1459807200,25.6],[1459461600,25.6],[1458601200,25.4],[1457478000,24.9],[1456095600,24.2],[1454540400,24.2],[1453935600,24.2],[1453244400,24.2],[1452034800,25.3],[1450652400,25.3],[1449442800,27.7],[1448924400,28.2],[1448578800,28.2],[1448406000,28.5],[1448233200,28.5],[1445986800,28.5],[1445724000,28.5],[1444082400,28.5],[1443996000,28.5],[1442527200,28.8],[1441749600,28.8],[1441144800,28.8],[1440280800,28.8],[1439935200,28.8],[1439157600,28.8],[1437948000,29.8],[1436306400,30.9],[1435010400,31.3],[1433887200,31.3],[1432245600,31.3],[1432072800,31.3],[1431640800,31.3]];

var tdatumy = {1642374000:['17.01.2022'],1640905200:['31.12.2021'],1639436400:['14.12.2021'],1623880800:['17.06.2021'],1613430000:['16.02.2021'],1602626400:['14.10.2020'],1597874400:['20.08.2020'],1594677600:['14.07.2020'],1593468000:['30.06.2020'],1584313200:['16.03.2020'],1565560800:['12.08.2019'],1560895200:['19.06.2019'],1554674400:['08.04.2019'],1552950000:['19.03.2019'],1551913200:['07.03.2019'],1537999200:['27.09.2018'],1537135200:['17.09.2018'],1530568800:['03.07.2018'],1529618400:['22.06.2018'],1528927200:['14.06.2018'],1525212000:['02.05.2018'],1523484000:['12.04.2018'],1522533600:['01.04.2018'],1521759600:['23.03.2018'],1510441200:['12.11.2017'],1508450400:['20.10.2017'],1503957600:['29.08.2017'],1502402400:['11.08.2017'],1500847200:['24.07.2017'],1499810400:['12.07.2017'],1497909600:['20.06.2017'],1496786400:['07.06.2017'],1496354400:['02.06.2017'],1494367200:['10.05.2017'],1493416800:['29.04.2017'],1490137200:['22.03.2017'],1488236400:['28.02.2017'],1485298800:['25.01.2017'],1484521200:['16.01.2017'],1483916400:['09.01.2017'],1482879600:['28.12.2016'],1479423600:['18.11.2016'],1478818800:['11.11.2016'],1477692000:['29.10.2016'],1477260000:['24.10.2016'],1477000800:['21.10.2016'],1474322400:['20.09.2016'],1474149600:['18.09.2016'],1472594400:['31.08.2016'],1471212000:['15.08.2016'],1470348000:['05.08.2016'],1470261600:['04.08.2016'],1469829600:['30.07.2016'],1469743200:['29.07.2016'],1469138400:['22.07.2016'],1467324000:['01.07.2016'],1466719200:['24.06.2016'],1466460000:['21.06.2016'],1466114400:['17.06.2016'],1465941600:['15.06.2016'],1465509600:['10.06.2016'],1465423200:['09.06.2016'],1465164000:['06.06.2016'],1465077600:['05.06.2016'],1464732000:['01.06.2016'],1462658400:['08.05.2016'],1462226400:['03.05.2016'],1462053600:['01.05.2016'],1461276000:['22.04.2016'],1459807200:['05.04.2016'],1459461600:['01.04.2016'],1458601200:['22.03.2016'],1457478000:['09.03.2016'],1456095600:['22.02.2016'],1454540400:['04.02.2016'],1453935600:['28.01.2016'],1453244400:['20.01.2016'],1452034800:['06.01.2016'],1450652400:['21.12.2015'],1449442800:['07.12.2015'],1448924400:['01.12.2015'],1448578800:['27.11.2015'],1448406000:['25.11.2015'],1448233200:['23.11.2015'],1445986800:['28.10.2015'],1445724000:['25.10.2015'],1444082400:['06.10.2015'],1443996000:['05.10.2015'],1442527200:['18.09.2015'],1441749600:['09.09.2015'],1441144800:['02.09.2015'],1440280800:['23.08.2015'],1439935200:['19.08.2015'],1439157600:['10.08.2015'],1437948000:['27.07.2015'],1436306400:['08.07.2015'],1435010400:['23.06.2015'],1433887200:['10.06.2015'],1432245600:['22.05.2015'],1432072800:['20.05.2015'],1431640800:['15.05.2015']};