//Generovano: 0.00333 sec. Cache: NE
var ceny = [[1646780400,55.3],[1627423200,35.5],[1623967200,34.6],[1605654000,30.9],[1592863200,29.9],[1574722800,34.6],[1566856800,34.9],[1563919200,35.3],[1556143200,34.9],[1548889200,32.9],[1545433200,34.2],[1536012000,34.8],[1525212000,32.9],[1508104800,31.6],[1500156000,30.5],[1491170400,32.7],[1485471600,32.2],[1482966000,31.2],[1469138400,30.3],[1468620000,30.3],[1467324000,30.3],[1462485600,28.7],[1462140000,28.1],[1461621600,27.9],[1461016800,27.9],[1458946800,27.5],[1458169200,27.1],[1456786800,26.5],[1443564000,30.5],[1433196000,33.2],[1432072800,33.2],[1425250800,32.2],[1423522800,30.6],[1414710000,36.2],[1414188000,36.2],[1412287200,36.2],[1411077600,36.2],[1398722400,37.5],[1396562400,37.2],[1396134000,36.8],[1391295600,38.2],[1388962800,38.2],[1386889200,37.8],[1386716400,36.8],[1386198000,37.8],[1386111600,36.8],[1384210800,37.2],[1381960800,37.5],[1381874400,35.8],[1372802400,36.5],[1371679200,36.2],[1371333600,36.2],[1368828000,35.7],[1365631200,36.2],[1365544800,36.2],[1363561200,36.2],[1361401200,37.2],[1354662000,36.9],[1353625200,36.9],[1353538800,36.9],[1351983600,36.5],[1347832800,38.5],[1346709600,38.5],[1345240800,37.9],[1341957600,39.2],[1338588000,38.2],[1327878000,38.2]];

var tdatumy = {1646780400:['09.03.2022'],1627423200:['28.07.2021'],1623967200:['18.06.2021'],1605654000:['18.11.2020'],1592863200:['23.06.2020'],1574722800:['26.11.2019'],1566856800:['27.08.2019'],1563919200:['24.07.2019'],1556143200:['25.04.2019'],1548889200:['31.01.2019'],1545433200:['22.12.2018'],1536012000:['04.09.2018'],1525212000:['02.05.2018'],1508104800:['16.10.2017'],1500156000:['16.07.2017'],1491170400:['03.04.2017'],1485471600:['27.01.2017'],1482966000:['29.12.2016'],1469138400:['22.07.2016'],1468620000:['16.07.2016'],1467324000:['01.07.2016'],1462485600:['06.05.2016'],1462140000:['02.05.2016'],1461621600:['26.04.2016'],1461016800:['19.04.2016'],1458946800:['26.03.2016'],1458169200:['17.03.2016'],1456786800:['01.03.2016'],1443564000:['30.09.2015'],1433196000:['02.06.2015'],1432072800:['20.05.2015'],1425250800:['02.03.2015'],1423522800:['10.02.2015'],1414710000:['31.10.2014'],1414188000:['25.10.2014'],1412287200:['03.10.2014'],1411077600:['19.09.2014'],1398722400:['29.04.2014'],1396562400:['04.04.2014'],1396134000:['30.03.2014'],1391295600:['02.02.2014'],1388962800:['06.01.2014'],1386889200:['13.12.2013'],1386716400:['11.12.2013'],1386198000:['05.12.2013'],1386111600:['04.12.2013'],1384210800:['12.11.2013'],1381960800:['17.10.2013'],1381874400:['16.10.2013'],1372802400:['03.07.2013'],1371679200:['20.06.2013'],1371333600:['16.06.2013'],1368828000:['18.05.2013'],1365631200:['11.04.2013'],1365544800:['10.04.2013'],1363561200:['18.03.2013'],1361401200:['21.02.2013'],1354662000:['05.12.2012'],1353625200:['23.11.2012'],1353538800:['22.11.2012'],1351983600:['04.11.2012'],1347832800:['17.09.2012'],1346709600:['04.09.2012'],1345240800:['18.08.2012'],1341957600:['11.07.2012'],1338588000:['02.06.2012'],1327878000:['30.01.2012']};