//Generovano: 0.00305 sec. Cache: NE
var ceny = [[1713391200,40.5],[1711922400,38.6],[1711234800,38.9],[1710025200,36.9],[1709074800,36.9],[1708815600,38.9],[1708383600,38.5],[1708124400,37.9],[1707778800,37.5],[1707519600,35.9],[1706828400,37.5],[1706482800,36.5],[1706137200,35.9],[1705359600,35.9],[1704409200,35.9],[1704150000,35.9],[1702854000,35.9],[1702422000,34.9],[1702076400,36.5],[1701817200,35.19],[1701126000,37.5],[1700607600,37.5],[1700348400,37.5],[1699225200,38.9],[1698879600,37.5],[1698530400,39.9],[1697666400,39.9],[1697407200,39.9],[1696111200,40.9],[1695765600,40.9],[1694988000,40.5],[1694728800,40.5],[1691704800,38.9],[1691359200,38.9],[1690927200,37],[1690668000,38.5],[1690408800,36.9],[1690149600,36.9],[1689631200,36.9],[1689372000,36.9],[1688421600,36.9],[1688162400,36.9],[1687903200,35.8],[1684101600,36.5],[1681768800,36.6],[1681077600,37.5],[1680559200,37.5],[1678575600,36],[1677884400,38.9],[1676934000,36.9],[1676415600,36.49],[1675292400,36.6],[1673478000,36.9],[1673218800,34.7],[1672527600,34.5],[1671577200,33.9],[1670886000,34.3],[1670540400,35.29],[1670454000,38.9],[1669676400,39.9],[1669330800,40.9],[1668985200,41.9],[1666303200,42.3],[1666130400,41.7],[1665525600,41.9],[1665180000,40.3],[1664834400,37.5],[1663711200,38.9],[1663452000,36.3],[1663020000,37],[1662588000,38],[1659564000,42],[1658786400,42.99],[1658613600,43.2],[1657231200,45.49],[1656799200,48.5],[1656367200,46.3],[1655848800,47.9],[1655416800,47.9],[1655330400,46.8],[1655157600,47.8],[1654898400,48.1],[1654725600,42.6],[1653948000,47.9],[1653429600,45.9],[1652997600,44.6],[1652565600,42.8],[1651442400,41.5],[1651010400,42.9],[1650405600,40.99],[1649800800,43.9],[1649455200,43.9],[1649023200,44.9],[1648677600,42.5],[1648418400,44.5],[1647212400,46.9],[1646866800,47.9],[1646434800,40.99],[1646262000,37.8],[1645830000,36.6],[1644620400,37.9]];

var tdatumy = {1713391200:['18.04.2024'],1711922400:['01.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701817200:['06.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1684101600:['15.05.2023'],1681768800:['18.04.2023'],1681077600:['10.04.2023'],1680559200:['04.04.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1676934000:['21.02.2023'],1676415600:['15.02.2023'],1675292400:['02.02.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1670886000:['13.12.2022'],1670540400:['09.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1666303200:['21.10.2022'],1666130400:['19.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1663020000:['13.09.2022'],1662588000:['08.09.2022'],1659564000:['04.08.2022'],1658786400:['26.07.2022'],1658613600:['24.07.2022'],1657231200:['08.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655330400:['16.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1654725600:['09.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1652997600:['20.05.2022'],1652565600:['15.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1650405600:['20.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1644620400:['12.02.2022']};