//Generovano: 0.00349 sec. Cache: NE
var ceny = [[1711494000,36.3],[1707951600,37.7],[1705791600,36.5],[1703113200,34.49],[1702940400,34.39],[1702854000,35.5],[1702422000,34.9],[1701817200,35.19],[1700607600,37.5],[1700348400,37.9],[1697666400,38.3],[1695765600,40.9],[1694988000,40.5],[1691704800,37.2],[1691359200,36.2],[1690927200,35.3],[1688421600,30.8],[1684879200,29.2],[1681077600,33.9],[1678575600,33.9],[1677884400,38.9],[1676934000,35.8],[1675292400,36.2],[1673996400,35.5],[1673478000,35.3],[1672527600,35.9],[1671922800,38.9],[1670886000,36],[1670454000,40.5],[1670108400,38.5],[1669676400,39],[1667516400,44.8],[1666994400,45.7],[1666303200,47.4],[1665525600,45.9],[1665180000,43.3],[1662328800,44],[1662242400,44],[1661983200,45.1],[1661378400,41.7],[1659564000,43],[1655935200,48.1],[1655848800,47.8],[1655416800,47.2],[1655157600,46.8],[1654898400,46.2],[1653948000,47.7],[1653429600,45.9],[1651010400,45.9],[1647903600,46.5],[1646434800,41.99],[1641855600,33.9],[1640732400,36.2],[1635372000,34],[1634248800,35.3],[1633644000,31.2],[1630706400,31.9],[1626386400,32.2],[1624485600,28.89],[1619820000,29.9],[1617314400,29.9],[1616540400,27.9],[1615244400,26.99],[1614553200,26.59],[1609974000,25.5],[1609628400,25.69],[1609196400,25.7],[1607814000,25.5],[1595282400,25.99],[1587160800,24.99],[1570312800,30.49],[1567202400,29.99],[1564092000,30],[1562882400,29.49],[1538690400,32.5],[1535839200,30.7],[1534284000,30.7],[1532815200,32.9],[1527112800,30.49],[1526594400,29.99],[1526421600,29.69],[1523656800,28.19],[1522792800,27.99],[1521932400,27.79],[1507240800,27.4],[1504735200,26.9],[1497996000,26.4],[1497132000,26.4],[1494972000,27.3],[1484262000,28.7],[1483311600,28.4],[1482706800,28.3],[1482102000,27.9],[1480806000,27.2],[1479855600,26.4],[1478214000,27.1],[1476568800,26.9],[1475359200,26.2],[1473285600,27.3],[1467064800,26.8],[1466460000,26.8]];

var tdatumy = {1711494000:['27.03.2024'],1707951600:['15.02.2024'],1705791600:['21.01.2024'],1703113200:['21.12.2023'],1702940400:['19.12.2023'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701817200:['06.12.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1697666400:['19.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1688421600:['04.07.2023'],1684879200:['24.05.2023'],1681077600:['10.04.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1676934000:['21.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1670886000:['13.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666303200:['21.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1662328800:['05.09.2022'],1662242400:['04.09.2022'],1661983200:['01.09.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1651010400:['27.04.2022'],1647903600:['22.03.2022'],1646434800:['05.03.2022'],1641855600:['11.01.2022'],1640732400:['29.12.2021'],1635372000:['28.10.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1630706400:['04.09.2021'],1626386400:['16.07.2021'],1624485600:['24.06.2021'],1619820000:['01.05.2021'],1617314400:['02.04.2021'],1616540400:['24.03.2021'],1615244400:['09.03.2021'],1614553200:['01.03.2021'],1609974000:['07.01.2021'],1609628400:['03.01.2021'],1609196400:['29.12.2020'],1607814000:['13.12.2020'],1595282400:['21.07.2020'],1587160800:['18.04.2020'],1570312800:['06.10.2019'],1567202400:['31.08.2019'],1564092000:['26.07.2019'],1562882400:['12.07.2019'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1527112800:['24.05.2018'],1526594400:['18.05.2018'],1526421600:['16.05.2018'],1523656800:['14.04.2018'],1522792800:['04.04.2018'],1521932400:['25.03.2018'],1507240800:['06.10.2017'],1504735200:['07.09.2017'],1497996000:['21.06.2017'],1497132000:['11.06.2017'],1494972000:['17.05.2017'],1484262000:['13.01.2017'],1483311600:['02.01.2017'],1482706800:['26.12.2016'],1482102000:['19.12.2016'],1480806000:['04.12.2016'],1479855600:['23.11.2016'],1478214000:['04.11.2016'],1476568800:['16.10.2016'],1475359200:['02.10.2016'],1473285600:['08.09.2016'],1467064800:['28.06.2016'],1466460000:['21.06.2016']};