//Generovano: 0.00359 sec. Cache: NE
var ceny = [[1701817200,14.99],[1647212400,23.99],[1646434800,16.99],[1624485600,12.19],[1615244400,11.89],[1609628400,10.99],[1603839600,10.99],[1575932400,13.89],[1575759600,12.9],[1572908400,13.4],[1572303600,12.6],[1572127200,12.1],[1568671200,12.6],[1568498400,12.1],[1567375200,13.19],[1567202400,12.69],[1563141600,13.49],[1527112800,13.69],[1516057200,13.29],[1494280800,14.3],[1434578400,14.7],[1433973600,12.3],[1432677600,14.7],[1431986400,14.7],[1431295200,12.3],[1429567200,14.7],[1428876000,14.2],[1428616800,14.7],[1428098400,14.8],[1427666400,14.8],[1427065200,14.9],[1426201200,15.2],[1424041200,15.4],[1423177200,15.9],[1419202800,17.3],[1418770800,17.3],[1398117600,17.5],[1397944800,17.5],[1397599200,17.5],[1396994400,17.5],[1396562400,17.5],[1396303200,17.5],[1395961200,17.5],[1374789600,18.5],[1367186400,18.5],[1359327600,18.5],[1358463600,18.5],[1356562800,18.5],[1350338400,18.5],[1347141600,18.5],[1345932000,18.5],[1332111600,18.5],[1329692400,18.5],[1329433200,17.5]];

var tdatumy = {1701817200:['06.12.2023'],1647212400:['14.03.2022'],1646434800:['05.03.2022'],1624485600:['24.06.2021'],1615244400:['09.03.2021'],1609628400:['03.01.2021'],1603839600:['28.10.2020'],1575932400:['10.12.2019'],1575759600:['08.12.2019'],1572908400:['05.11.2019'],1572303600:['29.10.2019'],1572127200:['27.10.2019'],1568671200:['17.09.2019'],1568498400:['15.09.2019'],1567375200:['02.09.2019'],1567202400:['31.08.2019'],1563141600:['15.07.2019'],1527112800:['24.05.2018'],1516057200:['16.01.2018'],1494280800:['09.05.2017'],1434578400:['18.06.2015'],1433973600:['11.06.2015'],1432677600:['27.05.2015'],1431986400:['19.05.2015'],1431295200:['11.05.2015'],1429567200:['21.04.2015'],1428876000:['13.04.2015'],1428616800:['10.04.2015'],1428098400:['04.04.2015'],1427666400:['30.03.2015'],1427065200:['23.03.2015'],1426201200:['13.03.2015'],1424041200:['16.02.2015'],1423177200:['06.02.2015'],1419202800:['22.12.2014'],1418770800:['17.12.2014'],1398117600:['22.04.2014'],1397944800:['20.04.2014'],1397599200:['16.04.2014'],1396994400:['09.04.2014'],1396562400:['04.04.2014'],1396303200:['01.04.2014'],1395961200:['28.03.2014'],1374789600:['26.07.2013'],1367186400:['29.04.2013'],1359327600:['28.01.2013'],1358463600:['18.01.2013'],1356562800:['27.12.2012'],1350338400:['16.10.2012'],1347141600:['09.09.2012'],1345932000:['26.08.2012'],1332111600:['19.03.2012'],1329692400:['20.02.2012'],1329433200:['17.02.2012']};