//Generovano: 0.00287 sec. Cache: NE
var ceny = [[1713391200,38.9],[1711234800,36.9],[1708383600,36.9],[1707778800,35.9],[1707519600,35.9],[1706482800,35.9],[1706137200,34.9],[1629928800,32.7],[1621807200,30.7],[1619474400,29.9],[1597096800,26.7],[1595023200,26.7],[1592690400,25.7],[1548716400,30.9],[1546038000,31.5],[1545951600,31.5],[1540072800,33.3],[1538258400,32.7],[1536271200,32.7],[1535752800,32.7],[1534716000,32.7],[1534197600,32.7],[1532728800,32.7],[1531000800,32.7],[1528668000,32.7],[1528408800,32.7],[1527458400,32.7],[1526940000,31.7],[1524780000,30.3],[1524175200,30.3],[1523224800,29.7],[1522274400,29.7],[1521673200,29.7],[1520463600,29.7],[1519945200,29.7],[1519340400,29.7],[1518994800,29.7],[1516834800,29.5],[1516316400,29.5],[1513551600,29.3],[1511046000,29.5],[1509663600,28.7],[1509404400,28.7],[1507759200,28.7],[1506895200,28.9],[1506031200,28.7],[1504821600,28.7],[1504389600,28.5],[1503957600,28.5],[1503525600,28.5],[1502402400,28.5],[1502143200,28.5],[1501538400,28.5],[1501020000,28.5],[1500156000,28.7],[1499637600,28.7],[1498773600,28.7],[1498600800,28.7],[1498341600,28.7],[1497477600,29.2],[1497304800,29.3],[1496959200,29.7],[1495490400,30.5],[1495144800,30.5],[1494885600,30.5],[1494453600,30.5],[1494194400,30.5],[1493762400,30.5],[1493416800,30.5],[1493330400,30.5],[1493071200,30.5],[1492984800,30.5],[1492898400,30.5],[1492639200,30.5],[1492466400,30.5],[1491861600,30.5],[1491775200,30.5],[1491516000,30.5],[1491429600,30.5],[1490824800,30.5],[1490652000,30.5],[1490565600,30.5],[1490396400,30.5],[1490050800,30.5],[1489532400,30.5],[1489359600,30.5],[1489100400,30.5],[1488927600,30.5],[1488495600,30.5],[1488322800,30.5],[1487631600,30.5],[1487545200,30.5],[1487286000,30.5],[1487199600,30.5],[1487026800,30.5],[1486508400,30.5],[1485471600,30.5],[1485212400,30.5],[1485126000,30.5],[1484866800,30.5],[1484694000,30.5]];

var tdatumy = {1713391200:['18.04.2024'],1711234800:['24.03.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1629928800:['26.08.2021'],1621807200:['24.05.2021'],1619474400:['27.04.2021'],1597096800:['11.08.2020'],1595023200:['18.07.2020'],1592690400:['21.06.2020'],1548716400:['29.01.2019'],1546038000:['29.12.2018'],1545951600:['28.12.2018'],1540072800:['21.10.2018'],1538258400:['30.09.2018'],1536271200:['07.09.2018'],1535752800:['01.09.2018'],1534716000:['20.08.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528668000:['11.06.2018'],1528408800:['08.06.2018'],1527458400:['28.05.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1524175200:['20.04.2018'],1523224800:['09.04.2018'],1522274400:['29.03.2018'],1521673200:['22.03.2018'],1520463600:['08.03.2018'],1519945200:['02.03.2018'],1519340400:['23.02.2018'],1518994800:['19.02.2018'],1516834800:['25.01.2018'],1516316400:['19.01.2018'],1513551600:['18.12.2017'],1511046000:['19.11.2017'],1509663600:['03.11.2017'],1509404400:['31.10.2017'],1507759200:['12.10.2017'],1506895200:['02.10.2017'],1506031200:['22.09.2017'],1504821600:['08.09.2017'],1504389600:['03.09.2017'],1503957600:['29.08.2017'],1503525600:['24.08.2017'],1502402400:['11.08.2017'],1502143200:['08.08.2017'],1501538400:['01.08.2017'],1501020000:['26.07.2017'],1500156000:['16.07.2017'],1499637600:['10.07.2017'],1498773600:['30.06.2017'],1498600800:['28.06.2017'],1498341600:['25.06.2017'],1497477600:['15.06.2017'],1497304800:['13.06.2017'],1496959200:['09.06.2017'],1495490400:['23.05.2017'],1495144800:['19.05.2017'],1494885600:['16.05.2017'],1494453600:['11.05.2017'],1494194400:['08.05.2017'],1493762400:['03.05.2017'],1493416800:['29.04.2017'],1493330400:['28.04.2017'],1493071200:['25.04.2017'],1492984800:['24.04.2017'],1492898400:['23.04.2017'],1492639200:['20.04.2017'],1492466400:['18.04.2017'],1491861600:['11.04.2017'],1491775200:['10.04.2017'],1491516000:['07.04.2017'],1491429600:['06.04.2017'],1490824800:['30.03.2017'],1490652000:['28.03.2017'],1490565600:['27.03.2017'],1490396400:['25.03.2017'],1490050800:['21.03.2017'],1489532400:['15.03.2017'],1489359600:['13.03.2017'],1489100400:['10.03.2017'],1488927600:['08.03.2017'],1488495600:['03.03.2017'],1488322800:['01.03.2017'],1487631600:['21.02.2017'],1487545200:['20.02.2017'],1487286000:['17.02.2017'],1487199600:['16.02.2017'],1487026800:['14.02.2017'],1486508400:['08.02.2017'],1485471600:['27.01.2017'],1485212400:['24.01.2017'],1485126000:['23.01.2017'],1484866800:['20.01.2017'],1484694000:['18.01.2017']};