//Generovano: 0.00389 sec. Cache: NE
var ceny = [[1548716400,32.9],[1509404400,31.7],[1506031200,32.7],[1502402400,32.5],[1502143200,32.5],[1501538400,32.5],[1501020000,32.5],[1498600800,32.7],[1498341600,32.7],[1497477600,32.9],[1497304800,32.9],[1496959200,32.7],[1495490400,32.9],[1495144800,32.9],[1494885600,32.9],[1494453600,32.9],[1494194400,32.9],[1493762400,32.9],[1493416800,32.9],[1493330400,32.9],[1493071200,32.9],[1492984800,32.9],[1492639200,32.9],[1492466400,32.9],[1491861600,32.9],[1491775200,32.9],[1491516000,32.9],[1491429600,32.9],[1490824800,32.9],[1490652000,32.9],[1490565600,32.9],[1490396400,32.9],[1490050800,32.9],[1489532400,33.3],[1489359600,33.3],[1489100400,33.5],[1488927600,33.5],[1488495600,33.5],[1488322800,33.5],[1487631600,33.5],[1487545200,33.5],[1487286000,33.5],[1487199600,33.5],[1487026800,33.5],[1486508400,33.5],[1485471600,33.5],[1485212400,33.5],[1484866800,33.5],[1484694000,33.5],[1484607600,33.5],[1484521200,33.5],[1483484400,33.5],[1483398000,33.5],[1483052400,33.2],[1482793200,32.9],[1482447600,32.7],[1482274800,32.7],[1481842800,32.7],[1481756400,32.5],[1481670000,32.5],[1481583600,32.5],[1481497200,32.5],[1481238000,32.3],[1481065200,32.3],[1480546800,31.9],[1480460400,31.9],[1480374000,31.9],[1479423600,31.9],[1478818800,31.9],[1478646000,31.9],[1477868400,31.9],[1477000800,31.7],[1476741600,31.7],[1476223200,31.9],[1476136800,31.7],[1475791200,31.7],[1474927200,31.7],[1474495200,31.7],[1473804000,31.7],[1473631200,31.7],[1471989600,31.7],[1471903200,31.7],[1470866400,31.7],[1470434400,31.7],[1470175200,31.7],[1469397600,31.7],[1468879200,31.7],[1468188000,31.9],[1467324000,31.9],[1466978400,31.9],[1466373600,31.9],[1466114400,31.9],[1465509600,31.9],[1465423200,32.3],[1465250400,32.3],[1464904800,32.3],[1464732000,32.3],[1464300000,32.5],[1464127200,32.3],[1464040800,32.3],[1463954400,31.7]];

var tdatumy = {1548716400:['29.01.2019'],1509404400:['31.10.2017'],1506031200:['22.09.2017'],1502402400:['11.08.2017'],1502143200:['08.08.2017'],1501538400:['01.08.2017'],1501020000:['26.07.2017'],1498600800:['28.06.2017'],1498341600:['25.06.2017'],1497477600:['15.06.2017'],1497304800:['13.06.2017'],1496959200:['09.06.2017'],1495490400:['23.05.2017'],1495144800:['19.05.2017'],1494885600:['16.05.2017'],1494453600:['11.05.2017'],1494194400:['08.05.2017'],1493762400:['03.05.2017'],1493416800:['29.04.2017'],1493330400:['28.04.2017'],1493071200:['25.04.2017'],1492984800:['24.04.2017'],1492639200:['20.04.2017'],1492466400:['18.04.2017'],1491861600:['11.04.2017'],1491775200:['10.04.2017'],1491516000:['07.04.2017'],1491429600:['06.04.2017'],1490824800:['30.03.2017'],1490652000:['28.03.2017'],1490565600:['27.03.2017'],1490396400:['25.03.2017'],1490050800:['21.03.2017'],1489532400:['15.03.2017'],1489359600:['13.03.2017'],1489100400:['10.03.2017'],1488927600:['08.03.2017'],1488495600:['03.03.2017'],1488322800:['01.03.2017'],1487631600:['21.02.2017'],1487545200:['20.02.2017'],1487286000:['17.02.2017'],1487199600:['16.02.2017'],1487026800:['14.02.2017'],1486508400:['08.02.2017'],1485471600:['27.01.2017'],1485212400:['24.01.2017'],1484866800:['20.01.2017'],1484694000:['18.01.2017'],1484607600:['17.01.2017'],1484521200:['16.01.2017'],1483484400:['04.01.2017'],1483398000:['03.01.2017'],1483052400:['30.12.2016'],1482793200:['27.12.2016'],1482447600:['23.12.2016'],1482274800:['21.12.2016'],1481842800:['16.12.2016'],1481756400:['15.12.2016'],1481670000:['14.12.2016'],1481583600:['13.12.2016'],1481497200:['12.12.2016'],1481238000:['09.12.2016'],1481065200:['07.12.2016'],1480546800:['01.12.2016'],1480460400:['30.11.2016'],1480374000:['29.11.2016'],1479423600:['18.11.2016'],1478818800:['11.11.2016'],1478646000:['09.11.2016'],1477868400:['31.10.2016'],1477000800:['21.10.2016'],1476741600:['18.10.2016'],1476223200:['12.10.2016'],1476136800:['11.10.2016'],1475791200:['07.10.2016'],1474927200:['27.09.2016'],1474495200:['22.09.2016'],1473804000:['14.09.2016'],1473631200:['12.09.2016'],1471989600:['24.08.2016'],1471903200:['23.08.2016'],1470866400:['11.08.2016'],1470434400:['06.08.2016'],1470175200:['03.08.2016'],1469397600:['25.07.2016'],1468879200:['19.07.2016'],1468188000:['11.07.2016'],1467324000:['01.07.2016'],1466978400:['27.06.2016'],1466373600:['20.06.2016'],1466114400:['17.06.2016'],1465509600:['10.06.2016'],1465423200:['09.06.2016'],1465250400:['07.06.2016'],1464904800:['03.06.2016'],1464732000:['01.06.2016'],1464300000:['27.05.2016'],1464127200:['25.05.2016'],1464040800:['24.05.2016'],1463954400:['23.05.2016']};