//Generovano: 0.002 sec. Cache: NE
var ceny = [[1621288800,33.5],[1620252000,32.9],[1618092000,32.5],[1561327200,32.7],[1556402400,32.9],[1551481200,30.7],[1548889200,31.5],[1546988400,32.5],[1544223600,33.5],[1538431200,33.9],[1531432800,34.5],[1520982000,31.9],[1516143600,31.7],[1508277600,30.5],[1506895200,30.5],[1504044000,29.3],[1502748000,29.3],[1499983200,29.2],[1498168800,28.6],[1497564000,29.2],[1496095200,29.9],[1495058400,30.7],[1431381600,33.4],[1425596400,30.9],[1423177200,28.7],[1414796400,35.9],[1413496800,36.7],[1410213600,36.9],[1408140000,37.4],[1405634400,36.9],[1403042400,36.8],[1402092000,36.8],[1390258800,36.2],[1387839600,36.2],[1386111600,36.2],[1384988400,36.9],[1384902000,36.9],[1384815600,37.6],[1382392800,37.6],[1380664800,37.6],[1379368800,37.6],[1377986400,37.6],[1376604000,36.9],[1375999200,37.2],[1374530400,37.5],[1373666400,37.4],[1372543200,36.7],[1372197600,37.6],[1370469600,36.7],[1369000800,36.4],[1368309600,35.9],[1365976800,36.8],[1365199200,36.8],[1364252400,36.4],[1361314800,37.6],[1357858800,36.2],[1357772400,35.9],[1356562800,35.7],[1356476400,35.7],[1356130800,35.7],[1353538800,36.4],[1353106800,36.9],[1350511200,37.3],[1348956000,38.6],[1344895200,37.2],[1344636000,37.2],[1343944800,36.1],[1341957600,36.9],[1341525600,35.9],[1336082400,37.6]];

var tdatumy = {1621288800:['18.05.2021'],1620252000:['06.05.2021'],1618092000:['11.04.2021'],1561327200:['24.06.2019'],1556402400:['28.04.2019'],1551481200:['02.03.2019'],1548889200:['31.01.2019'],1546988400:['09.01.2019'],1544223600:['08.12.2018'],1538431200:['02.10.2018'],1531432800:['13.07.2018'],1520982000:['14.03.2018'],1516143600:['17.01.2018'],1508277600:['18.10.2017'],1506895200:['02.10.2017'],1504044000:['30.08.2017'],1502748000:['15.08.2017'],1499983200:['14.07.2017'],1498168800:['23.06.2017'],1497564000:['16.06.2017'],1496095200:['30.05.2017'],1495058400:['18.05.2017'],1431381600:['12.05.2015'],1425596400:['06.03.2015'],1423177200:['06.02.2015'],1414796400:['01.11.2014'],1413496800:['17.10.2014'],1410213600:['09.09.2014'],1408140000:['16.08.2014'],1405634400:['18.07.2014'],1403042400:['18.06.2014'],1402092000:['07.06.2014'],1390258800:['21.01.2014'],1387839600:['24.12.2013'],1386111600:['04.12.2013'],1384988400:['21.11.2013'],1384902000:['20.11.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376604000:['16.08.2013'],1375999200:['09.08.2013'],1374530400:['23.07.2013'],1373666400:['13.07.2013'],1372543200:['30.06.2013'],1372197600:['26.06.2013'],1370469600:['06.06.2013'],1369000800:['20.05.2013'],1368309600:['12.05.2013'],1365976800:['15.04.2013'],1365199200:['06.04.2013'],1364252400:['26.03.2013'],1361314800:['20.02.2013'],1357858800:['11.01.2013'],1357772400:['10.01.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356130800:['22.12.2012'],1353538800:['22.11.2012'],1353106800:['17.11.2012'],1350511200:['18.10.2012'],1348956000:['30.09.2012'],1344895200:['14.08.2012'],1344636000:['11.08.2012'],1343944800:['03.08.2012'],1341957600:['11.07.2012'],1341525600:['06.07.2012'],1336082400:['04.05.2012']};