//Generovano: 0.00338 sec. Cache: NE
var ceny = [[1713391200,38.5],[1713045600,38.5],[1711234800,38.5],[1710025200,38.5],[1709074800,38.5],[1708815600,38.5],[1708383600,38.5],[1708124400,36.9],[1707778800,36.9],[1707519600,36.9],[1706828400,36.9],[1706482800,36.9],[1706137200,36.9],[1705359600,36.9],[1704150000,36.9],[1703890800,35.5],[1676674800,36.9],[1676329200,36.9],[1675465200,37.9],[1674687600,36.9],[1674601200,36.9],[1674255600,36.5],[1673823600,35.2],[1673391600,35.2],[1673305200,35.5],[1673218800,35.9],[1672614000,35.5],[1650924000,41.9],[1649800800,42.2],[1649109600,44.2],[1648677600,44.5],[1648076400,44.9],[1647903600,43.9],[1534975200,31.2],[1529532000,32.2],[1426028400,30.9],[1424041200,28.9],[1419980400,30],[1405548000,36.9],[1405202400,36.9],[1396821600,36.5],[1385938800,35.2],[1385247600,35.2],[1384815600,36.9],[1382479200,33],[1382392800,36.9],[1380664800,36.9],[1379368800,36.9],[1377986400,36.9],[1376776800,36.9],[1373925600,35.9],[1371592800,35.2],[1367877600,34.7],[1363129200,36.9],[1361487600,36.9],[1360191600,36.2],[1358982000,36.1],[1355958000,35.7],[1355698800,35.7],[1354662000,36.2],[1353452400,36.5],[1353366000,36.5],[1353020400,37.3],[1352156400,37.2],[1351724400,37.2],[1351202400,37.4],[1350597600,37.9],[1349820000,37.9],[1349647200,37.9],[1349128800,37.9],[1348696800,37.9],[1348524000,37.9],[1347919200,37.5],[1347487200,38],[1346277600,37.2],[1346104800,37.2],[1345932000,37.2],[1345154400,36.7],[1345068000,36.7],[1344895200,36.2],[1344808800,36.2],[1344722400,36.2],[1344549600,36.2],[1340575200,35.2],[1338156000,36.7]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704150000:['02.01.2024'],1703890800:['30.12.2023'],1676674800:['18.02.2023'],1676329200:['14.02.2023'],1675465200:['04.02.2023'],1674687600:['26.01.2023'],1674601200:['25.01.2023'],1674255600:['21.01.2023'],1673823600:['16.01.2023'],1673391600:['11.01.2023'],1673305200:['10.01.2023'],1673218800:['09.01.2023'],1672614000:['02.01.2023'],1650924000:['26.04.2022'],1649800800:['13.04.2022'],1649109600:['05.04.2022'],1648677600:['31.03.2022'],1648076400:['24.03.2022'],1647903600:['22.03.2022'],1534975200:['23.08.2018'],1529532000:['21.06.2018'],1426028400:['11.03.2015'],1424041200:['16.02.2015'],1419980400:['31.12.2014'],1405548000:['17.07.2014'],1405202400:['13.07.2014'],1396821600:['07.04.2014'],1385938800:['02.12.2013'],1385247600:['24.11.2013'],1384815600:['19.11.2013'],1382479200:['23.10.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1373925600:['16.07.2013'],1371592800:['19.06.2013'],1367877600:['07.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1358982000:['24.01.2013'],1355958000:['20.12.2012'],1355698800:['17.12.2012'],1354662000:['05.12.2012'],1353452400:['21.11.2012'],1353366000:['20.11.2012'],1353020400:['16.11.2012'],1352156400:['06.11.2012'],1351724400:['01.11.2012'],1351202400:['26.10.2012'],1350597600:['19.10.2012'],1349820000:['10.10.2012'],1349647200:['08.10.2012'],1349128800:['02.10.2012'],1348696800:['27.09.2012'],1348524000:['25.09.2012'],1347919200:['18.09.2012'],1347487200:['13.09.2012'],1346277600:['30.08.2012'],1346104800:['28.08.2012'],1345932000:['26.08.2012'],1345154400:['17.08.2012'],1345068000:['16.08.2012'],1344895200:['14.08.2012'],1344808800:['13.08.2012'],1344722400:['12.08.2012'],1344549600:['10.08.2012'],1340575200:['25.06.2012'],1338156000:['28.05.2012']};