//Generovano: 0.00327 sec. Cache: NE
var ceny = [[1709593200,40.5],[1707951600,40.5],[1705791600,39.9],[1705532400,39.5],[1669762800,42.9],[1586296800,29.9],[1528754400,33.9],[1507932000,29.9],[1507759200,29.9],[1495144800,32.2],[1493330400,32.2],[1491775200,31.9],[1485212400,32.5],[1466200800,29.8],[1459461600,28.5],[1448406000,29.2],[1436220000,32.5],[1434924000,33.6],[1432504800,33.4],[1428789600,32.9],[1427065200,32.9],[1426633200,32.9],[1425855600,32.9],[1424732400,32.9],[1424386800,31.4],[1417647600,37.5],[1414101600,38.9],[1412114400,38.9],[1411077600,38.9],[1410386400,38.9],[1410127200,38.9],[1409868000,38.9],[1409436000,38.9],[1409004000,38.9],[1408572000,38.9],[1407967200,38.9],[1407448800,38.9],[1402092000,38.3],[1393196400,38.5],[1392073200,38.6],[1391468400,38.2],[1390777200,38.2],[1389999600,38.2],[1389740400,38.2],[1389654000,38.2],[1389481200,38.2],[1389222000,38.2],[1388790000,38.2],[1381269600,38.5],[1379628000,39.5],[1378591200,39.5],[1377640800,39.2],[1377208800,39.2],[1375048800,38.9],[1374098400,38.9],[1372370400,38.5],[1368309600,38.5],[1366927200,38.9],[1366149600,38.9],[1365631200,38.9],[1363129200,38.5],[1358377200,38.2],[1358204400,37.8],[1357945200,37.6],[1357686000,37.2],[1357254000,37.2],[1356649200,36.9],[1356562800,36.9],[1356390000,36.9],[1355698800,36.9],[1355266800,36.9],[1354575600,36.9],[1354057200,36.2],[1353366000,36.9],[1353020400,38.2],[1352674800,38.4],[1351983600,38.7],[1350943200,38.9],[1350597600,38.9],[1349560800,39.4],[1348869600,39.4],[1348696800,39.4],[1348092000,39.9],[1345500000,39.4],[1344549600,37.9],[1340834400,36.9],[1338933600,37.9],[1334613600,38.4],[1330038000,37.1],[1326841200,39.8]];

var tdatumy = {1709593200:['05.03.2024'],1707951600:['15.02.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1669762800:['30.11.2022'],1586296800:['08.04.2020'],1528754400:['12.06.2018'],1507932000:['14.10.2017'],1507759200:['12.10.2017'],1495144800:['19.05.2017'],1493330400:['28.04.2017'],1491775200:['10.04.2017'],1485212400:['24.01.2017'],1466200800:['18.06.2016'],1459461600:['01.04.2016'],1448406000:['25.11.2015'],1436220000:['07.07.2015'],1434924000:['22.06.2015'],1432504800:['25.05.2015'],1428789600:['12.04.2015'],1427065200:['23.03.2015'],1426633200:['18.03.2015'],1425855600:['09.03.2015'],1424732400:['24.02.2015'],1424386800:['20.02.2015'],1417647600:['04.12.2014'],1414101600:['24.10.2014'],1412114400:['01.10.2014'],1411077600:['19.09.2014'],1410386400:['11.09.2014'],1410127200:['08.09.2014'],1409868000:['05.09.2014'],1409436000:['31.08.2014'],1409004000:['26.08.2014'],1408572000:['21.08.2014'],1407967200:['14.08.2014'],1407448800:['08.08.2014'],1402092000:['07.06.2014'],1393196400:['24.02.2014'],1392073200:['11.02.2014'],1391468400:['04.02.2014'],1390777200:['27.01.2014'],1389999600:['18.01.2014'],1389740400:['15.01.2014'],1389654000:['14.01.2014'],1389481200:['12.01.2014'],1389222000:['09.01.2014'],1388790000:['04.01.2014'],1381269600:['09.10.2013'],1379628000:['20.09.2013'],1378591200:['08.09.2013'],1377640800:['28.08.2013'],1377208800:['23.08.2013'],1375048800:['29.07.2013'],1374098400:['18.07.2013'],1372370400:['28.06.2013'],1368309600:['12.05.2013'],1366927200:['26.04.2013'],1366149600:['17.04.2013'],1365631200:['11.04.2013'],1363129200:['13.03.2013'],1358377200:['17.01.2013'],1358204400:['15.01.2013'],1357945200:['12.01.2013'],1357686000:['09.01.2013'],1357254000:['04.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356390000:['25.12.2012'],1355698800:['17.12.2012'],1355266800:['12.12.2012'],1354575600:['04.12.2012'],1354057200:['28.11.2012'],1353366000:['20.11.2012'],1353020400:['16.11.2012'],1352674800:['12.11.2012'],1351983600:['04.11.2012'],1350943200:['23.10.2012'],1350597600:['19.10.2012'],1349560800:['07.10.2012'],1348869600:['29.09.2012'],1348696800:['27.09.2012'],1348092000:['20.09.2012'],1345500000:['21.08.2012'],1344549600:['10.08.2012'],1340834400:['28.06.2012'],1338933600:['06.06.2012'],1334613600:['17.04.2012'],1330038000:['24.02.2012'],1326841200:['18.01.2012']};