//Generovano: 0.00369 sec. Cache: NE
var ceny = [[1713909600,38.7],[1708642800,37.8],[1707951600,35.9],[1706742000,36.8],[1706396400,35.7],[1705705200,34.5],[1704322800,34.5],[1700348400,36.5],[1698879600,37.9],[1697407200,37.9],[1695506400,39.8],[1694988000,38.5],[1691704800,37.3],[1691445600,36.3],[1690927200,35.6],[1690236000,32.2],[1689631200,30.9],[1689372000,30.5],[1688594400,30.5],[1688162400,30.5],[1687903200,30.5],[1685484000,28.9],[1684879200,28.9],[1683151200,29.9],[1680732000,32.5],[1677625200,33.9],[1676847600,35.9],[1675724400,35.5],[1675292400,35.9],[1675033200,35.9],[1673996400,35.9],[1673737200,35.9],[1673218800,35.9],[1666044000,46.9],[1665525600,45.9],[1664834400,40.9],[1663452000,42.5],[1662328800,45.5],[1661637600,43.9],[1661378400,39.9],[1661119200,42.9],[1660687200,39.9],[1659564000,42.9],[1658613600,43.9],[1656194400,48.1],[1655848800,47.8],[1655157600,46.9],[1654898400,45.5],[1654552800,43.5],[1653948000,42.9],[1653084000,46.1],[1652220000,46.1],[1651615200,43.9],[1651442400,42.9],[1647903600,44.9],[1643324400,32.9],[1642460400,32.5],[1641942000,31.9],[1641510000,31.9],[1640905200,31.9],[1639090800,32.5],[1637276400,33.9],[1636758000,33.9],[1635372000,33.5],[1634680800,32.5],[1629151200,36],[1629064800,36],[1613170800,27.7],[1612911600,27.4],[1612134000,27.2],[1611874800,27.2],[1611529200,27.2],[1611270000,27.2],[1610146800,27.2],[1586296800,26.7],[1543878000,32.9],[1540159200,33.9],[1538690400,32.5],[1538172000,32.1],[1537135200,32.5],[1535839200,32.5],[1534284000,32.5],[1532815200,32.5],[1531087200,33.9],[1525212000,30.5],[1503957600,29],[1503180000,40],[1502488800,18.2],[1498082400,29.2],[1485730800,30.3],[1485212400,15.15],[1475013600,13.5],[1468792800,22],[1464818400,14],[1401228000,36.9],[1383519600,37.4],[1382047200,36.9],[1380405600,34.5],[1379368800,34.5],[1377813600,36.2],[1376690400,36.2]];

var tdatumy = {1713909600:['24.04.2024'],1708642800:['23.02.2024'],1707951600:['15.02.2024'],1706742000:['01.02.2024'],1706396400:['28.01.2024'],1705705200:['20.01.2024'],1704322800:['04.01.2024'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1697407200:['16.10.2023'],1695506400:['24.09.2023'],1694988000:['18.09.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1690236000:['25.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1683151200:['04.05.2023'],1680732000:['06.04.2023'],1677625200:['01.03.2023'],1676847600:['20.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673218800:['09.01.2023'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1664834400:['04.10.2022'],1663452000:['18.09.2022'],1662328800:['05.09.2022'],1661637600:['28.08.2022'],1661378400:['25.08.2022'],1661119200:['22.08.2022'],1660687200:['17.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656194400:['26.06.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1653084000:['21.05.2022'],1652220000:['11.05.2022'],1651615200:['04.05.2022'],1651442400:['02.05.2022'],1647903600:['22.03.2022'],1643324400:['28.01.2022'],1642460400:['18.01.2022'],1641942000:['12.01.2022'],1641510000:['07.01.2022'],1640905200:['31.12.2021'],1639090800:['10.12.2021'],1637276400:['19.11.2021'],1636758000:['13.11.2021'],1635372000:['28.10.2021'],1634680800:['20.10.2021'],1629151200:['17.08.2021'],1629064800:['16.08.2021'],1613170800:['13.02.2021'],1612911600:['10.02.2021'],1612134000:['01.02.2021'],1611874800:['29.01.2021'],1611529200:['25.01.2021'],1611270000:['22.01.2021'],1610146800:['09.01.2021'],1586296800:['08.04.2020'],1543878000:['04.12.2018'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1538172000:['29.09.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1503957600:['29.08.2017'],1503180000:['20.08.2017'],1502488800:['12.08.2017'],1498082400:['22.06.2017'],1485730800:['30.01.2017'],1485212400:['24.01.2017'],1475013600:['28.09.2016'],1468792800:['18.07.2016'],1464818400:['02.06.2016'],1401228000:['28.05.2014'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380405600:['29.09.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013']};