//Generovano: 0.00368 sec. Cache: NE
var ceny = [[1711494000,37.8],[1711234800,37.8],[1709593200,37.5],[1707951600,37.5],[1707606000,37.7],[1706137200,35.9],[1705791600,35.5],[1705532400,35.5],[1704322800,35.5],[1702854000,35.5],[1702594800,35.9],[1702422000,35.9],[1701126000,36.9],[1700607600,37.8],[1700348400,38.9],[1698879600,39.8],[1698530400,38.9],[1697666400,39.8],[1697407200,39.8],[1696284000,39.8],[1696111200,39.8],[1695765600,39.8],[1695333600,39.3],[1694728800,38.7],[1690927200,33.5],[1690408800,32.2],[1690149600,32.2],[1689631200,31.9],[1689372000,31.9],[1688421600,31.3],[1688162400,31.3],[1687730400,31.3],[1687644000,31.3],[1687298400,31.3],[1686002400,30.4],[1685484000,30.4],[1681768800,33.9],[1681164000,33.9],[1680991200,33.9],[1680732000,33.9],[1680559200,33.9],[1674687600,36.9],[1669676400,41.7],[1656367200,47.9],[1635544800,34.9],[1621807200,28.4],[1611702000,26.9],[1611615600,26.9],[1607814000,26.9],[1531087200,33.4],[1488063600,29.9],[1485039600,29.5],[1465682400,27.5],[1446937200,28.9],[1401228000,35.8],[1387926000,35.2],[1383519600,35.7],[1382047200,36.2],[1380751200,36.5],[1379368800,36.5],[1377813600,36.5],[1376690400,36.5],[1366840800,35.6],[1365631200,35.9],[1362265200,35.9],[1354662000,36.2],[1353970800,36.2],[1353884400,36.2],[1352588400,36.4],[1351116000,36.6],[1350079200,36.6],[1349474400,36.6],[1348524000,36.6],[1347919200,36.6],[1347228000,32.3],[1345154400,36.6],[1345068000,36.6],[1344895200,35.9],[1340402400,35.2],[1339624800,35.7],[1338069600,36.4],[1336946400,36.6],[1335132000,36.6],[1334527200,36.6],[1331161200,36.6]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1680559200:['04.04.2023'],1674687600:['26.01.2023'],1669676400:['29.11.2022'],1656367200:['28.06.2022'],1635544800:['30.10.2021'],1621807200:['24.05.2021'],1611702000:['27.01.2021'],1611615600:['26.01.2021'],1607814000:['13.12.2020'],1531087200:['09.07.2018'],1488063600:['26.02.2017'],1485039600:['22.01.2017'],1465682400:['12.06.2016'],1446937200:['08.11.2015'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1366840800:['25.04.2013'],1365631200:['11.04.2013'],1362265200:['03.03.2013'],1354662000:['05.12.2012'],1353970800:['27.11.2012'],1353884400:['26.11.2012'],1352588400:['11.11.2012'],1351116000:['25.10.2012'],1350079200:['13.10.2012'],1349474400:['06.10.2012'],1348524000:['25.09.2012'],1347919200:['18.09.2012'],1347228000:['10.09.2012'],1345154400:['17.08.2012'],1345068000:['16.08.2012'],1344895200:['14.08.2012'],1340402400:['23.06.2012'],1339624800:['14.06.2012'],1338069600:['27.05.2012'],1336946400:['14.05.2012'],1335132000:['23.04.2012'],1334527200:['16.04.2012'],1331161200:['08.03.2012']};