//Generovano: 0.00301 sec. Cache: NE
var ceny = [[1711494000,38.7],[1709593200,38.7],[1707951600,38.7],[1706137200,36.5],[1705878000,36.2],[1705532400,36.2],[1704322800,36.2],[1702854000,35.9],[1702594800,35.9],[1700607600,37.9],[1697666400,39.9],[1696284000,40.9],[1695765600,40.9],[1695333600,40.9],[1694728800,39.9],[1691704800,38.9],[1691359200,36.9],[1690927200,35.9],[1690668000,33.9],[1690408800,33.4],[1689631200,32.9],[1689372000,32.9],[1687298400,32.2],[1686693600,31.9],[1686002400,31.9],[1685570400,31.9],[1685484000,31.9],[1684101600,31.9],[1683151200,32.5],[1681164000,34.9],[1680732000,34.9],[1677625200,36.5],[1677020400,37.4],[1676502000,37.4],[1675724400,38.4],[1675292400,38.5],[1675033200,38.5],[1673478000,37.9],[1671577200,37.9],[1670454000,38.5],[1667516400,46.7],[1665612000,46.9],[1664834400,41.5],[1662760800,44.6],[1662588000,45.5],[1662328800,45.5],[1659564000,44.3],[1654552800,46],[1654120800,46],[1652047200,46.9],[1651442400,45.5],[1651010400,45.5],[1650578400,45.5],[1649800800,45.5],[1647903600,47.5],[1646175600,38.9],[1645830000,36.9],[1645052400,36.5],[1642028400,35.5],[1637708400,36.9],[1636758000,36.9],[1636671600,36.9],[1635721200,36.5],[1635372000,36.5],[1633903200,34.5],[1632780000,32.3],[1632693600,32.3],[1632434400,32.3],[1631224800,31.9],[1629928800,31.9],[1629151200,31.9],[1628287200,31.9],[1626645600,31.9],[1626472800,31.9],[1625781600,31.5],[1625004000,31.2],[1622757600,30.5],[1621202400,30.5],[1619820000,30.4],[1619733600,30.4],[1619647200,30.4],[1619560800,30.4],[1617660000,30.4],[1609974000,27.5],[1608505200,27.5],[1607814000,27.5],[1607641200,27.5],[1607382000,27.5],[1607122800,27.5],[1606863600,27.5],[1606172400,27.5],[1606086000,27.5],[1601589600,27.5],[1600639200,27.5],[1599343200,27.5],[1598306400,27.9],[1586296800,28.9],[1584399600,30.9],[1583362800,31.9],[1581116400,31.9],[1577401200,32.2]];

var tdatumy = {1711494000:['27.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1700607600:['22.11.2023'],1697666400:['19.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1681164000:['11.04.2023'],1680732000:['06.04.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1667516400:['04.11.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1662760800:['10.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1659564000:['04.08.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1647903600:['22.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1645052400:['17.02.2022'],1642028400:['13.01.2022'],1637708400:['24.11.2021'],1636758000:['13.11.2021'],1636671600:['12.11.2021'],1635721200:['01.11.2021'],1635372000:['28.10.2021'],1633903200:['11.10.2021'],1632780000:['28.09.2021'],1632693600:['27.09.2021'],1632434400:['24.09.2021'],1631224800:['10.09.2021'],1629928800:['26.08.2021'],1629151200:['17.08.2021'],1628287200:['07.08.2021'],1626645600:['19.07.2021'],1626472800:['17.07.2021'],1625781600:['09.07.2021'],1625004000:['30.06.2021'],1622757600:['04.06.2021'],1621202400:['17.05.2021'],1619820000:['01.05.2021'],1619733600:['30.04.2021'],1619647200:['29.04.2021'],1619560800:['28.04.2021'],1617660000:['06.04.2021'],1609974000:['07.01.2021'],1608505200:['21.12.2020'],1607814000:['13.12.2020'],1607641200:['11.12.2020'],1607382000:['08.12.2020'],1607122800:['05.12.2020'],1606863600:['02.12.2020'],1606172400:['24.11.2020'],1606086000:['23.11.2020'],1601589600:['02.10.2020'],1600639200:['21.09.2020'],1599343200:['06.09.2020'],1598306400:['25.08.2020'],1586296800:['08.04.2020'],1584399600:['17.03.2020'],1583362800:['05.03.2020'],1581116400:['08.02.2020'],1577401200:['27.12.2019']};