//Generovano: 0.00276 sec. Cache: NE
var ceny = [[1698530400,39.5],[1691704800,37.2],[1691359200,36.3],[1690668000,33.4],[1680732000,33.9],[1674169200,36.9],[1673737200,36.5],[1671922800,37.9],[1670454000,39.5],[1665525600,45.9],[1636153200,36.9],[1634248800,34.9],[1626472800,31.5],[1626040800,31.5],[1622325600,30.5],[1622066400,30.5],[1619215200,30.4],[1617314400,30.4],[1614466800,28],[1614380400,28.5],[1612134000,27.9],[1610060400,27.5],[1609196400,27.5],[1608678000,27.9],[1607814000,27.5],[1605913200,27.5],[1604530800,27.5],[1604098800,27.5],[1602972000,27.5],[1599775200,27.3],[1598652000,27.9],[1597528800,27.1],[1596319200,27.1],[1595973600,26.9],[1595714400,27.1],[1595109600,27],[1594072800,26.4],[1593900000,26.9],[1592431200,26.4],[1591912800,26.5],[1590789600,26.4],[1589580000,26.4],[1588370400,26.9],[1586642400,28.5],[1583535600,31.9],[1576710000,31.9],[1575414000,34.6],[1572127200,32],[1571954400,32.2],[1570312800,32.2],[1567980000,31.9],[1567288800,31.9],[1565992800,31.9],[1564264800,32.7],[1562709600,32.7],[1558908000,32.9],[1555797600,32.1],[1555711200,32.1],[1555106400,31.9],[1553986800,31.4],[1550530800,33.5],[1548025200,33.9],[1544482800,35.2],[1541890800,32.9],[1540072800,32.9],[1539208800,33.1],[1538258400,32.9],[1537567200,32.9],[1535234400,32.5],[1532815200,32.7],[1531000800,32.5],[1527372000,31.1],[1526767200,30.9],[1525557600,29.8],[1524952800,29.5],[1522447200,29.6],[1521846000,29.6],[1521500400,31.8],[1520636400,29.8],[1519513200,31.9],[1518649200,31.9],[1517785200,31.7],[1516230000,31.4],[1515020400,31.4],[1513724400,31.4],[1512860400,31.2],[1511391600,29.2],[1509750000,28.9],[1508796000,28.9],[1508623200,28.9],[1505080800,29.1],[1501884000,28.9],[1501106400,28.7],[1499292000,28.9],[1497909600,31.3],[1495922400,30.2],[1494712800,29.9],[1494021600,30.2],[1493416800,30.2],[1492812000,30.2],[1492207200,30.2]];

var tdatumy = {1698530400:['29.10.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690668000:['30.07.2023'],1680732000:['06.04.2023'],1674169200:['20.01.2023'],1673737200:['15.01.2023'],1671922800:['25.12.2022'],1670454000:['08.12.2022'],1665525600:['12.10.2022'],1636153200:['06.11.2021'],1634248800:['15.10.2021'],1626472800:['17.07.2021'],1626040800:['12.07.2021'],1622325600:['30.05.2021'],1622066400:['27.05.2021'],1619215200:['24.04.2021'],1617314400:['02.04.2021'],1614466800:['28.02.2021'],1614380400:['27.02.2021'],1612134000:['01.02.2021'],1610060400:['08.01.2021'],1609196400:['29.12.2020'],1608678000:['23.12.2020'],1607814000:['13.12.2020'],1605913200:['21.11.2020'],1604530800:['05.11.2020'],1604098800:['31.10.2020'],1602972000:['18.10.2020'],1599775200:['11.09.2020'],1598652000:['29.08.2020'],1597528800:['16.08.2020'],1596319200:['02.08.2020'],1595973600:['29.07.2020'],1595714400:['26.07.2020'],1595109600:['19.07.2020'],1594072800:['07.07.2020'],1593900000:['05.07.2020'],1592431200:['18.06.2020'],1591912800:['12.06.2020'],1590789600:['30.05.2020'],1589580000:['16.05.2020'],1588370400:['02.05.2020'],1586642400:['12.04.2020'],1583535600:['07.03.2020'],1576710000:['19.12.2019'],1575414000:['04.12.2019'],1572127200:['27.10.2019'],1571954400:['25.10.2019'],1570312800:['06.10.2019'],1567980000:['09.09.2019'],1567288800:['01.09.2019'],1565992800:['17.08.2019'],1564264800:['28.07.2019'],1562709600:['10.07.2019'],1558908000:['27.05.2019'],1555797600:['21.04.2019'],1555711200:['20.04.2019'],1555106400:['13.04.2019'],1553986800:['31.03.2019'],1550530800:['19.02.2019'],1548025200:['21.01.2019'],1544482800:['11.12.2018'],1541890800:['11.11.2018'],1540072800:['21.10.2018'],1539208800:['11.10.2018'],1538258400:['30.09.2018'],1537567200:['22.09.2018'],1535234400:['26.08.2018'],1532815200:['29.07.2018'],1531000800:['08.07.2018'],1527372000:['27.05.2018'],1526767200:['20.05.2018'],1525557600:['06.05.2018'],1524952800:['29.04.2018'],1522447200:['31.03.2018'],1521846000:['24.03.2018'],1521500400:['20.03.2018'],1520636400:['10.03.2018'],1519513200:['25.02.2018'],1518649200:['15.02.2018'],1517785200:['05.02.2018'],1516230000:['18.01.2018'],1515020400:['04.01.2018'],1513724400:['20.12.2017'],1512860400:['10.12.2017'],1511391600:['23.11.2017'],1509750000:['04.11.2017'],1508796000:['24.10.2017'],1508623200:['22.10.2017'],1505080800:['11.09.2017'],1501884000:['05.08.2017'],1501106400:['27.07.2017'],1499292000:['06.07.2017'],1497909600:['20.06.2017'],1495922400:['28.05.2017'],1494712800:['14.05.2017'],1494021600:['06.05.2017'],1493416800:['29.04.2017'],1492812000:['22.04.2017'],1492207200:['15.04.2017']};