//Generovano: 0.00414 sec. Cache: NE
var ceny = [[1709593200,38.5],[1700348400,38.5],[1690927200,34.9],[1686002400,30.9],[1685484000,30.9],[1680040800,35.9],[1677020400,35.9],[1676502000,35.9],[1675724400,38.5],[1671577200,37.3],[1662328800,44.5],[1662242400,44.5],[1660168800,42.8],[1657749600,47.9],[1656367200,47.9],[1655244000,47.5],[1654898400,45.9],[1649455200,45.5],[1647903600,45.8],[1646866800,50.5],[1646262000,37.5],[1642460400,35.3],[1642028400,35.3],[1641510000,35.3],[1640386800,35.8],[1639090800,35.8],[1638658800,35.8],[1637794800,35.8],[1637276400,35.5],[1635980400,35.2],[1635894000,35.2],[1634248800,33.7],[1634076000,33.7],[1632434400,31.3],[1631138400,30.9],[1630879200,30.9],[1630620000,30.9],[1630101600,30.9],[1629756000,30.5],[1629237600,30.9],[1629151200,32.5],[1628200800,32.5],[1627596000,30.89],[1625522400,30.45],[1624831200,30.3],[1624399200,29.8],[1623880800,31.5],[1623708000,29.2],[1623016800,30.9],[1622584800,29.2],[1621634400,29.2],[1619906400,28.8],[1619820000,28.8],[1618956000,28.8],[1617919200,28.59],[1617228000,28.3],[1613862000,27.3],[1613689200,27.3],[1613343600,27.47],[1612911600,26.9],[1609714800,27.35],[1608850800,26.9],[1608678000,27.35],[1608246000,26.9],[1607641200,26.87],[1607209200,26.9],[1607122800,26.9],[1606431600,26.9],[1601589600,25.79],[1596924000,26.49],[1596232800,26.89],[1594418400,26.89],[1591912800,25.69],[1589752800,30.5],[1588888800,23.99],[1586124000,25.9],[1583881200,28.59],[1580770800,29.99],[1578006000,31.55],[1576191600,30.69],[1575327600,30.79],[1570053600,31.29],[1569189600,32.9],[1568325600,32.7],[1567375200,30.39],[1565128800,30.69],[1564524000,30.49],[1563314400,30.49],[1562277600,30.29],[1561327200,29.99],[1560463200,29.99],[1559512800,31.59],[1557180000,35.4],[1553727600,34.4],[1537135200,32.2],[1535839200,31.8],[1522706400,29.5],[1513292400,29.5],[1498168800,29.9],[1491516000,31.5],[1490738400,31.5]];

var tdatumy = {1709593200:['05.03.2024'],1700348400:['19.11.2023'],1690927200:['02.08.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1680040800:['29.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1671577200:['21.12.2022'],1662328800:['05.09.2022'],1662242400:['04.09.2022'],1660168800:['11.08.2022'],1657749600:['14.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1649455200:['09.04.2022'],1647903600:['22.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1642460400:['18.01.2022'],1642028400:['13.01.2022'],1641510000:['07.01.2022'],1640386800:['25.12.2021'],1639090800:['10.12.2021'],1638658800:['05.12.2021'],1637794800:['25.11.2021'],1637276400:['19.11.2021'],1635980400:['04.11.2021'],1635894000:['03.11.2021'],1634248800:['15.10.2021'],1634076000:['13.10.2021'],1632434400:['24.09.2021'],1631138400:['09.09.2021'],1630879200:['06.09.2021'],1630620000:['03.09.2021'],1630101600:['28.08.2021'],1629756000:['24.08.2021'],1629237600:['18.08.2021'],1629151200:['17.08.2021'],1628200800:['06.08.2021'],1627596000:['30.07.2021'],1625522400:['06.07.2021'],1624831200:['28.06.2021'],1624399200:['23.06.2021'],1623880800:['17.06.2021'],1623708000:['15.06.2021'],1623016800:['07.06.2021'],1622584800:['02.06.2021'],1621634400:['22.05.2021'],1619906400:['02.05.2021'],1619820000:['01.05.2021'],1618956000:['21.04.2021'],1617919200:['09.04.2021'],1617228000:['01.04.2021'],1613862000:['21.02.2021'],1613689200:['19.02.2021'],1613343600:['15.02.2021'],1612911600:['10.02.2021'],1609714800:['04.01.2021'],1608850800:['25.12.2020'],1608678000:['23.12.2020'],1608246000:['18.12.2020'],1607641200:['11.12.2020'],1607209200:['06.12.2020'],1607122800:['05.12.2020'],1606431600:['27.11.2020'],1601589600:['02.10.2020'],1596924000:['09.08.2020'],1596232800:['01.08.2020'],1594418400:['11.07.2020'],1591912800:['12.06.2020'],1589752800:['18.05.2020'],1588888800:['08.05.2020'],1586124000:['06.04.2020'],1583881200:['11.03.2020'],1580770800:['04.02.2020'],1578006000:['03.01.2020'],1576191600:['13.12.2019'],1575327600:['03.12.2019'],1570053600:['03.10.2019'],1569189600:['23.09.2019'],1568325600:['13.09.2019'],1567375200:['02.09.2019'],1565128800:['07.08.2019'],1564524000:['31.07.2019'],1563314400:['17.07.2019'],1562277600:['05.07.2019'],1561327200:['24.06.2019'],1560463200:['14.06.2019'],1559512800:['03.06.2019'],1557180000:['07.05.2019'],1553727600:['28.03.2019'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1522706400:['03.04.2018'],1513292400:['15.12.2017'],1498168800:['23.06.2017'],1491516000:['07.04.2017'],1490738400:['29.03.2017']};