//Generovano: 0.00237 sec. Cache: NE
var ceny = [[1540418400,31.5],[1540245600,31.5],[1539640800,31.9],[1539208800,31.9],[1537912800,31.9],[1517871600,31.3],[1503180000,28.9],[1502229600,28.9],[1501970400,28.9],[1497996000,29.7],[1493935200,30.4],[1487026800,31.2],[1486767600,31.2],[1483916400,30.4],[1476568800,29.4],[1475359200,29],[1473199200,29],[1471471200,28],[1469570400,29],[1464732000,28.4],[1459116000,27.4],[1458687600,27.4],[1453762800,26.6],[1448924400,29.5],[1446159600,28.5],[1445292000,28.9],[1444255200,29.5],[1443132000,29.5],[1442613600,29.9],[1438293600,32.7],[1428184800,31.7],[1427752800,31.7],[1427410800,31.5],[1426201200,31.5],[1426114800,31.3],[1425942000,30.7],[1425682800,30.4],[1425423600,30.4],[1425164400,29.7],[1424991600,29.9],[1424905200,28.9],[1424818800,29.9],[1424473200,30.3],[1424300400,30.3],[1424214000,29.5],[1423695600,28.5],[1423609200,28.5],[1423090800,27.9],[1422918000,27.9],[1422745200,27.4],[1422572400,28.4],[1421967600,28.4],[1421449200,28.4],[1420585200,30.5],[1419894000,30.7],[1419721200,30.9],[1418943600,30.9],[1418770800,30.9],[1418511600,31.4],[1418425200,31.9],[1417388400,32.9],[1416524400,33.9],[1415919600,34.9],[1414537200,36.2],[1412978400,35.7],[1412719200,35.7],[1411682400,35.7],[1411250400,35.7],[1410472800,35.7],[1409263200,35.7],[1407708000,36],[1406498400,36.5],[1405202400,36.5],[1403992800,36.9],[1401573600,36.2],[1399327200,35.9],[1395270000,34.6],[1395183600,34.6],[1394924400,34.6],[1394146800,35.2],[1389913200,36.2],[1389308400,36.2],[1388012400,36.2],[1387753200,36.2],[1387666800,36.2],[1386284400,36],[1386025200,36],[1385074800,35.4],[1384902000,35.4],[1383001200,34.9],[1382392800,34.4],[1382133600,34.4],[1382047200,34.4],[1381356000,35],[1381269600,35],[1380924000,35],[1379973600,36],[1379023200,36.4],[1377468000,36],[1376172000,35.8],[1374962400,35.3]];

var tdatumy = {1540418400:['25.10.2018'],1540245600:['23.10.2018'],1539640800:['16.10.2018'],1539208800:['11.10.2018'],1537912800:['26.09.2018'],1517871600:['06.02.2018'],1503180000:['20.08.2017'],1502229600:['09.08.2017'],1501970400:['06.08.2017'],1497996000:['21.06.2017'],1493935200:['05.05.2017'],1487026800:['14.02.2017'],1486767600:['11.02.2017'],1483916400:['09.01.2017'],1476568800:['16.10.2016'],1475359200:['02.10.2016'],1473199200:['07.09.2016'],1471471200:['18.08.2016'],1469570400:['27.07.2016'],1464732000:['01.06.2016'],1459116000:['28.03.2016'],1458687600:['23.03.2016'],1453762800:['26.01.2016'],1448924400:['01.12.2015'],1446159600:['30.10.2015'],1445292000:['20.10.2015'],1444255200:['08.10.2015'],1443132000:['25.09.2015'],1442613600:['19.09.2015'],1438293600:['31.07.2015'],1428184800:['05.04.2015'],1427752800:['31.03.2015'],1427410800:['27.03.2015'],1426201200:['13.03.2015'],1426114800:['12.03.2015'],1425942000:['10.03.2015'],1425682800:['07.03.2015'],1425423600:['04.03.2015'],1425164400:['01.03.2015'],1424991600:['27.02.2015'],1424905200:['26.02.2015'],1424818800:['25.02.2015'],1424473200:['21.02.2015'],1424300400:['19.02.2015'],1424214000:['18.02.2015'],1423695600:['12.02.2015'],1423609200:['11.02.2015'],1423090800:['05.02.2015'],1422918000:['03.02.2015'],1422745200:['01.02.2015'],1422572400:['30.01.2015'],1421967600:['23.01.2015'],1421449200:['17.01.2015'],1420585200:['07.01.2015'],1419894000:['30.12.2014'],1419721200:['28.12.2014'],1418943600:['19.12.2014'],1418770800:['17.12.2014'],1418511600:['14.12.2014'],1418425200:['13.12.2014'],1417388400:['01.12.2014'],1416524400:['21.11.2014'],1415919600:['14.11.2014'],1414537200:['29.10.2014'],1412978400:['11.10.2014'],1412719200:['08.10.2014'],1411682400:['26.09.2014'],1411250400:['21.09.2014'],1410472800:['12.09.2014'],1409263200:['29.08.2014'],1407708000:['11.08.2014'],1406498400:['28.07.2014'],1405202400:['13.07.2014'],1403992800:['29.06.2014'],1401573600:['01.06.2014'],1399327200:['06.05.2014'],1395270000:['20.03.2014'],1395183600:['19.03.2014'],1394924400:['16.03.2014'],1394146800:['07.03.2014'],1389913200:['17.01.2014'],1389308400:['10.01.2014'],1388012400:['26.12.2013'],1387753200:['23.12.2013'],1387666800:['22.12.2013'],1386284400:['06.12.2013'],1386025200:['03.12.2013'],1385074800:['22.11.2013'],1384902000:['20.11.2013'],1383001200:['29.10.2013'],1382392800:['22.10.2013'],1382133600:['19.10.2013'],1382047200:['18.10.2013'],1381356000:['10.10.2013'],1381269600:['09.10.2013'],1380924000:['05.10.2013'],1379973600:['24.09.2013'],1379023200:['13.09.2013'],1377468000:['26.08.2013'],1376172000:['11.08.2013'],1374962400:['28.07.2013']};