//Generovano: 0.00239 sec. Cache: NE
var ceny = [[1713391200,39.2],[1712268000,38.9],[1712008800,39.2],[1711234800,37.9],[1709074800,37.8],[1708124400,37.9],[1707778800,37.5],[1707519600,36.6],[1706742000,36.8],[1706137200,35.9],[1705878000,35.8],[1705359600,34.9],[1704409200,36.2],[1703977200,36.2],[1653343200,47],[1650319200,42.3],[1647212400,47.9],[1646953200,45.3],[1646780400,48],[1646607600,45.6],[1646348400,46.5],[1625695200,32.79],[1615935600,31],[1615676400,29.9],[1614726000,29.8],[1613689200,29],[1613602800,28.9],[1612738800,28.3],[1612220400,27.9],[1585778400,25.99],[1546988400,32.09],[1545519600,32.39],[1545433200,33.4],[1505167200,29.99],[1496872800,29.99],[1494885600,29.99],[1493416800,30.29],[1492812000,30.29],[1465768800,29.3],[1461708000,28],[1459202400,27.5],[1452553200,27.89],[1443736800,31.6],[1442440800,31.6],[1434924000,33],[1434492000,32.8],[1431381600,32.8],[1430776800,32.3],[1429912800,31.9],[1428530400,31.3],[1427839200,31.3],[1426806000,30.9],[1425855600,30.9],[1424905200,30.19],[1418079600,35.9],[1417561200,34.9],[1417042800,35.2],[1415314800,35.9],[1403906400,36.9],[1403820000,36.9],[1402869600,36.3],[1396994400,35.5],[1395702000,36.5],[1395097200,36.5],[1394060400,36.5],[1392505200,35.9],[1386111600,35.9],[1386025200,35.6],[1384902000,35.6],[1376863200,36.8],[1376776800,36.8],[1375999200,36.8],[1375912800,36.8],[1375826400,36.8],[1375740000,36.8],[1375653600,36.8],[1374184800,36.8],[1374098400,36.5],[1367186400,34.99],[1362610800,36.59],[1360710000,36],[1360537200,35.69],[1360105200,35.6],[1359500400,35.7],[1357772400,35.7],[1357686000,35.7],[1357167600,34.9],[1356649200,34.9],[1356562800,34.9],[1356476400,34.9],[1356390000,34.9],[1356303600,34.9],[1356217200,34.9],[1356130800,34.9],[1352070000,37.5],[1346104800,38.69],[1345672800,37.99],[1345068000,37.5],[1341266400,35.69],[1341093600,35.69],[1340661600,35.69]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1703977200:['31.12.2023'],1653343200:['24.05.2022'],1650319200:['19.04.2022'],1647212400:['14.03.2022'],1646953200:['11.03.2022'],1646780400:['09.03.2022'],1646607600:['07.03.2022'],1646348400:['04.03.2022'],1625695200:['08.07.2021'],1615935600:['17.03.2021'],1615676400:['14.03.2021'],1614726000:['03.03.2021'],1613689200:['19.02.2021'],1613602800:['18.02.2021'],1612738800:['08.02.2021'],1612220400:['02.02.2021'],1585778400:['02.04.2020'],1546988400:['09.01.2019'],1545519600:['23.12.2018'],1545433200:['22.12.2018'],1505167200:['12.09.2017'],1496872800:['08.06.2017'],1494885600:['16.05.2017'],1493416800:['29.04.2017'],1492812000:['22.04.2017'],1465768800:['13.06.2016'],1461708000:['27.04.2016'],1459202400:['29.03.2016'],1452553200:['12.01.2016'],1443736800:['02.10.2015'],1442440800:['17.09.2015'],1434924000:['22.06.2015'],1434492000:['17.06.2015'],1431381600:['12.05.2015'],1430776800:['05.05.2015'],1429912800:['25.04.2015'],1428530400:['09.04.2015'],1427839200:['01.04.2015'],1426806000:['20.03.2015'],1425855600:['09.03.2015'],1424905200:['26.02.2015'],1418079600:['09.12.2014'],1417561200:['03.12.2014'],1417042800:['27.11.2014'],1415314800:['07.11.2014'],1403906400:['28.06.2014'],1403820000:['27.06.2014'],1402869600:['16.06.2014'],1396994400:['09.04.2014'],1395702000:['25.03.2014'],1395097200:['18.03.2014'],1394060400:['06.03.2014'],1392505200:['16.02.2014'],1386111600:['04.12.2013'],1386025200:['03.12.2013'],1384902000:['20.11.2013'],1376863200:['19.08.2013'],1376776800:['18.08.2013'],1375999200:['09.08.2013'],1375912800:['08.08.2013'],1375826400:['07.08.2013'],1375740000:['06.08.2013'],1375653600:['05.08.2013'],1374184800:['19.07.2013'],1374098400:['18.07.2013'],1367186400:['29.04.2013'],1362610800:['07.03.2013'],1360710000:['13.02.2013'],1360537200:['11.02.2013'],1360105200:['06.02.2013'],1359500400:['30.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357167600:['03.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1352070000:['05.11.2012'],1346104800:['28.08.2012'],1345672800:['23.08.2012'],1345068000:['16.08.2012'],1341266400:['03.07.2012'],1341093600:['01.07.2012'],1340661600:['26.06.2012']};