//Generovano: 0.00271 sec. Cache: NE
var ceny = [[1653343200,39.9],[1652911200,39.9],[1515193200,29.8],[1513119600,29.3],[1511910000,29.7],[1510786800,29.3],[1509750000,29.5],[1479423600,27.9],[1457132400,45.67],[1456527600,45.67],[1456354800,24.8],[1456182000,45.67],[1456095600,24.8],[1453849200,45.67],[1453676400,25.4],[1453417200,45.67],[1453158000,45.67],[1452207600,25.8],[1440799200,30.8],[1434232800,31.7],[1433973600,31.7],[1431640800,31.7],[1429221600,30.4],[1426287600,29.9],[1424732400,28.7],[1424646000,28.7],[1424559600,28.7],[1423868400,28.4],[1422918000,28.4],[1422572400,28.4],[1421794800,28.4],[1421708400,28.4],[1421362800,28.4],[1421190000,28.3],[1419894000,29.9],[1419634800,30.4],[1418857200,31.4],[1418770800,32.9],[1396562400,35.5],[1396047600,34.9],[1395788400,35.5],[1391641200,35.5],[1391382000,35.5],[1390777200,35.5],[1389654000,35.5],[1388876400,35.5],[1387666800,35.5],[1387062000,35.5],[1386716400,35.2],[1386543600,35.2],[1386198000,35.2],[1386111600,35.2],[1386025200,34.9],[1385334000,34.9],[1384729200,34.9],[1384124400,34.8],[1383865200,34.8],[1383692400,34.8],[1383519600,35.4],[1381701600,35.4],[1381010400,35.4],[1380146400,35.4],[1379368800,35.4],[1379023200,35.4],[1378850400,35.4],[1378677600,35.1],[1378591200,35.1],[1378332000,35.1],[1378159200,35.1],[1377986400,35.1],[1377727200,35.1],[1377468000,35.1],[1377295200,36.2],[1377036000,35.1],[1376604000,35.1],[1376344800,35.1],[1375308000,35.1],[1375048800,35.1],[1374703200,35.1],[1374530400,34.7],[1374012000,34.5],[1373925600,34.5],[1373493600,34.5],[1372197600,34.2],[1372111200,34.2],[1371852000,34.2],[1371592800,34.2],[1371074400,34.2],[1370815200,33.8],[1370296800,33.8],[1370210400,33.8],[1369605600,33.8],[1368828000,33.8],[1368741600,34.2],[1367272800,33.8],[1365112800,35.4],[1363993200,35.4],[1360882800,35.4],[1360537200,34.1],[1355094000,35.2],[1354143600,35.2]];

var tdatumy = {1653343200:['24.05.2022'],1652911200:['19.05.2022'],1515193200:['06.01.2018'],1513119600:['13.12.2017'],1511910000:['29.11.2017'],1510786800:['16.11.2017'],1509750000:['04.11.2017'],1479423600:['18.11.2016'],1457132400:['05.03.2016'],1456527600:['27.02.2016'],1456354800:['25.02.2016'],1456182000:['23.02.2016'],1456095600:['22.02.2016'],1453849200:['27.01.2016'],1453676400:['25.01.2016'],1453417200:['22.01.2016'],1453158000:['19.01.2016'],1452207600:['08.01.2016'],1440799200:['29.08.2015'],1434232800:['14.06.2015'],1433973600:['11.06.2015'],1431640800:['15.05.2015'],1429221600:['17.04.2015'],1426287600:['14.03.2015'],1424732400:['24.02.2015'],1424646000:['23.02.2015'],1424559600:['22.02.2015'],1423868400:['14.02.2015'],1422918000:['03.02.2015'],1422572400:['30.01.2015'],1421794800:['21.01.2015'],1421708400:['20.01.2015'],1421362800:['16.01.2015'],1421190000:['14.01.2015'],1419894000:['30.12.2014'],1419634800:['27.12.2014'],1418857200:['18.12.2014'],1418770800:['17.12.2014'],1396562400:['04.04.2014'],1396047600:['29.03.2014'],1395788400:['26.03.2014'],1391641200:['06.02.2014'],1391382000:['03.02.2014'],1390777200:['27.01.2014'],1389654000:['14.01.2014'],1388876400:['05.01.2014'],1387666800:['22.12.2013'],1387062000:['15.12.2013'],1386716400:['11.12.2013'],1386543600:['09.12.2013'],1386198000:['05.12.2013'],1386111600:['04.12.2013'],1386025200:['03.12.2013'],1385334000:['25.11.2013'],1384729200:['18.11.2013'],1384124400:['11.11.2013'],1383865200:['08.11.2013'],1383692400:['06.11.2013'],1383519600:['04.11.2013'],1381701600:['14.10.2013'],1381010400:['06.10.2013'],1380146400:['26.09.2013'],1379368800:['17.09.2013'],1379023200:['13.09.2013'],1378850400:['11.09.2013'],1378677600:['09.09.2013'],1378591200:['08.09.2013'],1378332000:['05.09.2013'],1378159200:['03.09.2013'],1377986400:['01.09.2013'],1377727200:['29.08.2013'],1377468000:['26.08.2013'],1377295200:['24.08.2013'],1377036000:['21.08.2013'],1376604000:['16.08.2013'],1376344800:['13.08.2013'],1375308000:['01.08.2013'],1375048800:['29.07.2013'],1374703200:['25.07.2013'],1374530400:['23.07.2013'],1374012000:['17.07.2013'],1373925600:['16.07.2013'],1373493600:['11.07.2013'],1372197600:['26.06.2013'],1372111200:['25.06.2013'],1371852000:['22.06.2013'],1371592800:['19.06.2013'],1371074400:['13.06.2013'],1370815200:['10.06.2013'],1370296800:['04.06.2013'],1370210400:['03.06.2013'],1369605600:['27.05.2013'],1368828000:['18.05.2013'],1368741600:['17.05.2013'],1367272800:['30.04.2013'],1365112800:['05.04.2013'],1363993200:['23.03.2013'],1360882800:['15.02.2013'],1360537200:['11.02.2013'],1355094000:['10.12.2012'],1354143600:['29.11.2012']};