//Generovano: 0.00284 sec. Cache: NE
var ceny = [[1645311600,34.9],[1640386800,33.5],[1625608800,30.6],[1625176800,30.2],[1624572000,29.5],[1551394800,29.9],[1486854000,28.9],[1479423600,26.9],[1456527600,45.67],[1456354800,23.3],[1455318000,45.67],[1455058800,23.8],[1454194800,45.67],[1453849200,45.67],[1453676400,23.8],[1453158000,45.67],[1447282800,27.5],[1444773600,27.5],[1441749600,27.5],[1441663200,27.9],[1439416800,28.4],[1431640800,31],[1430085600,30.2],[1427410800,30.3],[1426460400,29.6],[1425596400,30],[1424818800,29.2],[1424646000,24],[1422918000,28.4],[1422745200,29],[1422658800,28.4],[1422572400,28.4],[1422226800,30],[1421794800,28.4],[1421708400,28.4],[1421103600,28.7],[1421017200,28.7],[1420326000,29.8],[1419634800,29.9],[1414882800,34],[1401660000,35.3],[1396562400,35.5],[1396047600,34.9],[1395788400,35.5],[1391641200,35.5],[1391295600,35.5],[1390777200,35.5],[1389654000,35.5],[1387062000,35.5],[1386198000,35.2],[1386025200,34.9],[1384729200,34.9],[1383692400,34.3],[1381874400,34.8],[1381701600,34.8],[1381096800,34.8],[1380492000,34.8],[1379887200,34.8],[1379282400,34.8],[1379196000,34.8],[1379109600,34.8],[1378850400,34.3],[1378677600,34.3],[1378591200,34.3],[1378504800,34.3],[1378332000,34.3],[1378159200,34.3],[1377986400,34.3],[1377900000,34.3],[1377727200,34.3],[1377468000,34.3],[1377036000,34.3],[1376604000,34.3],[1376344800,34.3],[1376085600,34.3],[1375653600,34.3],[1375480800,34.3],[1375308000,34.3],[1375048800,34.3],[1374444000,34.3],[1374098400,34.3],[1374012000,33.9],[1373925600,33.9],[1373666400,33.9],[1373320800,33.9],[1372716000,33.9],[1372024800,33.9],[1371506400,33.9],[1371074400,33.9],[1370988000,33.9],[1370815200,33.9],[1370383200,33.9],[1370296800,33.9],[1370210400,33.9],[1369864800,33.5],[1363215600,34.4],[1360278000,34.1],[1359068400,34.1],[1354921200,34.9],[1354057200,35.2],[1349733600,37.2]];

var tdatumy = {1645311600:['20.02.2022'],1640386800:['25.12.2021'],1625608800:['07.07.2021'],1625176800:['02.07.2021'],1624572000:['25.06.2021'],1551394800:['01.03.2019'],1486854000:['12.02.2017'],1479423600:['18.11.2016'],1456527600:['27.02.2016'],1456354800:['25.02.2016'],1455318000:['13.02.2016'],1455058800:['10.02.2016'],1454194800:['31.01.2016'],1453849200:['27.01.2016'],1453676400:['25.01.2016'],1453158000:['19.01.2016'],1447282800:['12.11.2015'],1444773600:['14.10.2015'],1441749600:['09.09.2015'],1441663200:['08.09.2015'],1439416800:['13.08.2015'],1431640800:['15.05.2015'],1430085600:['27.04.2015'],1427410800:['27.03.2015'],1426460400:['16.03.2015'],1425596400:['06.03.2015'],1424818800:['25.02.2015'],1424646000:['23.02.2015'],1422918000:['03.02.2015'],1422745200:['01.02.2015'],1422658800:['31.01.2015'],1422572400:['30.01.2015'],1422226800:['26.01.2015'],1421794800:['21.01.2015'],1421708400:['20.01.2015'],1421103600:['13.01.2015'],1421017200:['12.01.2015'],1420326000:['04.01.2015'],1419634800:['27.12.2014'],1414882800:['02.11.2014'],1401660000:['02.06.2014'],1396562400:['04.04.2014'],1396047600:['29.03.2014'],1395788400:['26.03.2014'],1391641200:['06.02.2014'],1391295600:['02.02.2014'],1390777200:['27.01.2014'],1389654000:['14.01.2014'],1387062000:['15.12.2013'],1386198000:['05.12.2013'],1386025200:['03.12.2013'],1384729200:['18.11.2013'],1383692400:['06.11.2013'],1381874400:['16.10.2013'],1381701600:['14.10.2013'],1381096800:['07.10.2013'],1380492000:['30.09.2013'],1379887200:['23.09.2013'],1379282400:['16.09.2013'],1379196000:['15.09.2013'],1379109600:['14.09.2013'],1378850400:['11.09.2013'],1378677600:['09.09.2013'],1378591200:['08.09.2013'],1378504800:['07.09.2013'],1378332000:['05.09.2013'],1378159200:['03.09.2013'],1377986400:['01.09.2013'],1377900000:['31.08.2013'],1377727200:['29.08.2013'],1377468000:['26.08.2013'],1377036000:['21.08.2013'],1376604000:['16.08.2013'],1376344800:['13.08.2013'],1376085600:['10.08.2013'],1375653600:['05.08.2013'],1375480800:['03.08.2013'],1375308000:['01.08.2013'],1375048800:['29.07.2013'],1374444000:['22.07.2013'],1374098400:['18.07.2013'],1374012000:['17.07.2013'],1373925600:['16.07.2013'],1373666400:['13.07.2013'],1373320800:['09.07.2013'],1372716000:['02.07.2013'],1372024800:['24.06.2013'],1371506400:['18.06.2013'],1371074400:['13.06.2013'],1370988000:['12.06.2013'],1370815200:['10.06.2013'],1370383200:['05.06.2013'],1370296800:['04.06.2013'],1370210400:['03.06.2013'],1369864800:['30.05.2013'],1363215600:['14.03.2013'],1360278000:['08.02.2013'],1359068400:['25.01.2013'],1354921200:['08.12.2012'],1354057200:['28.11.2012'],1349733600:['09.10.2012']};