//Generovano: 0.00373 sec. Cache: NE
var ceny = [[1707951600,38.5],[1702854000,35.7],[1702594800,35.7],[1700348400,38.9],[1697407200,39.9],[1694815200,40.5],[1694728800,39.5],[1688162400,32.9],[1687730400,31.9],[1687644000,31.9],[1685484000,30.9],[1680040800,35.5],[1675724400,37.5],[1675292400,36.9],[1674774000,37.5],[1673996400,36.9],[1671577200,38.5],[1670454000,40.9],[1668812400,44.5],[1668726000,44.5],[1665525600,46.9],[1665266400,43.3],[1663452000,44.9],[1659564000,45.5],[1656194400,48.9],[1652997600,46.1],[1651442400,46.5],[1651010400,45.9],[1648418400,47.9],[1647903600,46.5],[1629064800,31.9],[1626386400,31.9],[1626300000,31.9],[1619647200,29.9],[1614121200,27.9],[1611442800,27.2],[1608678000,27.2],[1608246000,26.9],[1576191600,31.4],[1538690400,32.5],[1535839200,32.9],[1534284000,32.5],[1532815200,32.9],[1531087200,32.9],[1506463200,28.9],[1505685600,28.9],[1503439200,28.8],[1501797600,28.8],[1500501600,28.6],[1498860000,29.3],[1495144800,30.5],[1493157600,30.9],[1491256800,30.9],[1489532400,30.9],[1487545200,30.9],[1485990000,30.9],[1484434800,30.9],[1484175600,30.9],[1482015600,29.9],[1481583600,29.9],[1469829600,30.4],[1462399200,26.5],[1460757600,25.9],[1442095200,31.4],[1424214000,32.8],[1423522800,30.8],[1407016800,36.6],[1404079200,36.4],[1402437600,35.4],[1396476000,33.9],[1396047600,34.2],[1393887600,36.2],[1392850800,36.2],[1391727600,36.2],[1388358000,35.8],[1387926000,35.7],[1383519600,36.9],[1380751200,38.4],[1379368800,38.4],[1377813600,37.6],[1376690400,37.6],[1372802400,36.7],[1367704800,35.6],[1361314800,35.9],[1360191600,35.2],[1358550000,33.8],[1358204400,35.3],[1356562800,36.9],[1356044400,36.9],[1355871600,36.9],[1355612400,36.9],[1353798000,37.5],[1353193200,37.5],[1352674800,37.5],[1352415600,37.5],[1351202400,37.2],[1350770400,37.2],[1350252000,37.2],[1349906400,37.2],[1349647200,37.2],[1347746400,37.7]];

var tdatumy = {1707951600:['15.02.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1700348400:['19.11.2023'],1697407200:['16.10.2023'],1694815200:['16.09.2023'],1694728800:['15.09.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1687644000:['25.06.2023'],1685484000:['31.05.2023'],1680040800:['29.03.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1674774000:['27.01.2023'],1673996400:['18.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1668812400:['19.11.2022'],1668726000:['18.11.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1663452000:['18.09.2022'],1659564000:['04.08.2022'],1656194400:['26.06.2022'],1652997600:['20.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1648418400:['28.03.2022'],1647903600:['22.03.2022'],1629064800:['16.08.2021'],1626386400:['16.07.2021'],1626300000:['15.07.2021'],1619647200:['29.04.2021'],1614121200:['24.02.2021'],1611442800:['24.01.2021'],1608678000:['23.12.2020'],1608246000:['18.12.2020'],1576191600:['13.12.2019'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1506463200:['27.09.2017'],1505685600:['18.09.2017'],1503439200:['23.08.2017'],1501797600:['04.08.2017'],1500501600:['20.07.2017'],1498860000:['01.07.2017'],1495144800:['19.05.2017'],1493157600:['26.04.2017'],1491256800:['04.04.2017'],1489532400:['15.03.2017'],1487545200:['20.02.2017'],1485990000:['02.02.2017'],1484434800:['15.01.2017'],1484175600:['12.01.2017'],1482015600:['18.12.2016'],1481583600:['13.12.2016'],1469829600:['30.07.2016'],1462399200:['05.05.2016'],1460757600:['16.04.2016'],1442095200:['13.09.2015'],1424214000:['18.02.2015'],1423522800:['10.02.2015'],1407016800:['03.08.2014'],1404079200:['30.06.2014'],1402437600:['11.06.2014'],1396476000:['03.04.2014'],1396047600:['29.03.2014'],1393887600:['04.03.2014'],1392850800:['20.02.2014'],1391727600:['07.02.2014'],1388358000:['30.12.2013'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1372802400:['03.07.2013'],1367704800:['05.05.2013'],1361314800:['20.02.2013'],1360191600:['07.02.2013'],1358550000:['19.01.2013'],1358204400:['15.01.2013'],1356562800:['27.12.2012'],1356044400:['21.12.2012'],1355871600:['19.12.2012'],1355612400:['16.12.2012'],1353798000:['25.11.2012'],1353193200:['18.11.2012'],1352674800:['12.11.2012'],1352415600:['09.11.2012'],1351202400:['26.10.2012'],1350770400:['21.10.2012'],1350252000:['15.10.2012'],1349906400:['11.10.2012'],1349647200:['08.10.2012'],1347746400:['16.09.2012']};