//Generovano: 0.00329 sec. Cache: NE
var ceny = [[1714514400,38.9],[1713218400,39.6],[1713045600,38.5],[1712786400,39.4],[1712268000,37.5],[1710457200,36.9],[1709852400,36.9],[1708383600,37.7],[1708124400,36.5],[1707865200,37.2],[1707778800,35.5],[1707519600,35.5],[1706828400,34.9],[1706396400,36.5],[1705964400,35.8],[1705359600,34.5],[1703718000,33.9],[1702854000,33.9],[1702508400,33.9],[1702249200,34.5],[1701817200,34.9],[1701126000,35.9],[1700607600,35.9],[1700348400,35.9],[1700089200,35.9],[1699225200,36.9],[1698530400,36.9],[1697666400,36.9],[1697407200,36.9],[1696197600,40.1],[1695765600,38.9],[1694815200,40.3],[1694556000,39.9],[1694383200,38.5],[1693346400,39.6],[1692568800,39.2],[1691704800,38.9],[1691359200,38.9],[1691100000,37.5],[1690927200,36.9],[1690754400,35.9],[1690668000,31.5],[1690322400,35.5],[1687903200,35.5],[1687644000,35.5],[1687384800,35.5],[1687298400,35.5],[1686002400,35.5],[1685656800,35.5],[1685570400,34.9],[1685052000,34.9],[1682546400,35.9],[1681682400,37.9],[1681077600,36.5],[1680904800,36.5],[1680818400,36.5],[1680732000,35.5],[1680040800,35.5],[1679007600,35.9],[1677884400,35.9],[1676847600,37.3],[1676502000,35.9],[1676242800,35.9],[1675638000,35.9],[1675378800,35.9],[1675292400,35.9],[1675033200,35.5],[1674687600,35.5],[1674082800,34.9],[1673823600,34.8],[1673737200,34.9],[1672873200,36.5],[1672527600,33.9],[1671922800,33.9],[1671058800,33.9],[1670799600,34.8],[1670454000,34.9],[1669676400,37.9],[1669330800,37.9],[1669071600,38.9],[1668726000,38.9],[1666994400,39.9],[1666044000,42.5],[1665957600,40.9],[1665525600,41.9],[1665266400,40.1],[1664920800,37.9],[1664834400,37.9],[1663884000,35.9],[1663711200,35.9],[1663452000,36.4],[1662588000,36.9],[1662328800,37.9],[1662069600,37.9],[1661983200,37.9],[1661378400,37.9],[1660514400,38.29],[1660255200,38.9],[1660168800,38.9],[1659564000,41.9],[1658700000,42.9]];

var tdatumy = {1714514400:['01.05.2024'],1713218400:['16.04.2024'],1713045600:['14.04.2024'],1712786400:['11.04.2024'],1712268000:['05.04.2024'],1710457200:['15.03.2024'],1709852400:['08.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707865200:['14.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706396400:['28.01.2024'],1705964400:['23.01.2024'],1705359600:['16.01.2024'],1703718000:['28.12.2023'],1702854000:['18.12.2023'],1702508400:['14.12.2023'],1702249200:['11.12.2023'],1701817200:['06.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1700089200:['16.11.2023'],1699225200:['06.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696197600:['02.10.2023'],1695765600:['27.09.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1694383200:['11.09.2023'],1693346400:['30.08.2023'],1692568800:['21.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1691100000:['04.08.2023'],1690927200:['02.08.2023'],1690754400:['31.07.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687384800:['22.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1685656800:['02.06.2023'],1685570400:['01.06.2023'],1685052000:['26.05.2023'],1682546400:['27.04.2023'],1681682400:['17.04.2023'],1681077600:['10.04.2023'],1680904800:['08.04.2023'],1680818400:['07.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1679007600:['17.03.2023'],1677884400:['04.03.2023'],1676847600:['20.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675638000:['06.02.2023'],1675378800:['03.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1674687600:['26.01.2023'],1674082800:['19.01.2023'],1673823600:['16.01.2023'],1673737200:['15.01.2023'],1672873200:['05.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670799600:['12.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1669071600:['22.11.2022'],1668726000:['18.11.2022'],1666994400:['29.10.2022'],1666044000:['18.10.2022'],1665957600:['17.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664920800:['05.10.2022'],1664834400:['04.10.2022'],1663884000:['23.09.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1662069600:['02.09.2022'],1661983200:['01.09.2022'],1661378400:['25.08.2022'],1660514400:['15.08.2022'],1660255200:['12.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022']};