//Generovano: 0.00348 sec. Cache: NE
var ceny = [[1713218400,38.6],[1712786400,38.4],[1711753200,35.9],[1709593200,36.5],[1709074800,36.5],[1708383600,37.7],[1707865200,37.9],[1707606000,35.5],[1706223600,34.5],[1706137200,34.5],[1705791600,33.9],[1705532400,33.9],[1703631600,34.5],[1702767600,34.5],[1702508400,34.5],[1701817200,35.5],[1701126000,35.9],[1700607600,35.9],[1700348400,36.5],[1700089200,36.5],[1698530400,37.9],[1697666400,37.9],[1697407200,37.9],[1696197600,39.9],[1695765600,38.9],[1694815200,40.1],[1694642400,39.1],[1694556000,38.6],[1694383200,36.9],[1693951200,36.5],[1693346400,37.6],[1692568800,36.9],[1692050400,35.9],[1691704800,37.1],[1691359200,36.2],[1690927200,34.8],[1690754400,31.5],[1690322400,30.9],[1688594400,30.5],[1688508000,30.5],[1687903200,30.5],[1687644000,30.5],[1687298400,29.9],[1686866400,29.9],[1686002400,29.5],[1685656800,29.5],[1685570400,28.9],[1685052000,28.9],[1683151200,29.9],[1681077600,31.9],[1680991200,31.9],[1680904800,31.9],[1680732000,32.5],[1680040800,32.9],[1679094000,32.9],[1677884400,33.9],[1677106800,33.9],[1676847600,36.1],[1676502000,35.9],[1675292400,35.9],[1675033200,35.9],[1674946800,35.9],[1673737200,35.9],[1672873200,37.5],[1672527600,35.9],[1671922800,35.9],[1671231600,35.9],[1671058800,35.9],[1670799600,36.9],[1670454000,37.9],[1670108400,37.9],[1669676400,38.9],[1669330800,38.9],[1667516400,43.5],[1666648800,45.9],[1666044000,46.9],[1665525600,45.9],[1665266400,43.3],[1663538400,42.5],[1662760800,43.5],[1661551200,44.1],[1661378400,41.9],[1660168800,40.9],[1659564000,42.9],[1655848800,47.9],[1655416800,47.2],[1655244000,45.9],[1655071200,45.5],[1654898400,46.2],[1654552800,43.5],[1654120800,43.9],[1653602400,42.9],[1652997600,46.1],[1652479200,43.9],[1652220000,44.9],[1651356000,42.9],[1650751200,42.9],[1650492000,41.9],[1649282400,43.9],[1647903600,43.5],[1647644400,43.9]];

var tdatumy = {1713218400:['16.04.2024'],1712786400:['11.04.2024'],1711753200:['30.03.2024'],1709593200:['05.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1706223600:['26.01.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1703631600:['27.12.2023'],1702767600:['17.12.2023'],1702508400:['14.12.2023'],1701817200:['06.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1700089200:['16.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696197600:['02.10.2023'],1695765600:['27.09.2023'],1694815200:['16.09.2023'],1694642400:['14.09.2023'],1694556000:['13.09.2023'],1694383200:['11.09.2023'],1693951200:['06.09.2023'],1693346400:['30.08.2023'],1692568800:['21.08.2023'],1692050400:['15.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690754400:['31.07.2023'],1690322400:['26.07.2023'],1688594400:['06.07.2023'],1688508000:['05.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686866400:['16.06.2023'],1686002400:['06.06.2023'],1685656800:['02.06.2023'],1685570400:['01.06.2023'],1685052000:['26.05.2023'],1683151200:['04.05.2023'],1681077600:['10.04.2023'],1680991200:['09.04.2023'],1680904800:['08.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1679094000:['18.03.2023'],1677884400:['04.03.2023'],1677106800:['23.02.2023'],1676847600:['20.02.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1674946800:['29.01.2023'],1673737200:['15.01.2023'],1672873200:['05.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671231600:['17.12.2022'],1671058800:['15.12.2022'],1670799600:['12.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1667516400:['04.11.2022'],1666648800:['25.10.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1663538400:['19.09.2022'],1662760800:['10.09.2022'],1661551200:['27.08.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655244000:['15.06.2022'],1655071200:['13.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653602400:['27.05.2022'],1652997600:['20.05.2022'],1652479200:['14.05.2022'],1652220000:['11.05.2022'],1651356000:['01.05.2022'],1650751200:['24.04.2022'],1650492000:['21.04.2022'],1649282400:['07.04.2022'],1647903600:['22.03.2022'],1647644400:['19.03.2022']};