//Generovano: 0.00276 sec. Cache: NE
var ceny = [[1710025200,38.3],[1708815600,38.5],[1708383600,37.9],[1707778800,37.2],[1707519600,37.2],[1704409200,34.9],[1704150000,34.5],[1702076400,35.5],[1701126000,36.7],[1700348400,37.3],[1699225200,37.9],[1698879600,38.9],[1694988000,40.5],[1694728800,39.9],[1690668000,37.7],[1688421600,37.3],[1687730400,37.3],[1686693600,37.3],[1680991200,37.7],[1678575600,36.9],[1677020400,37.3],[1675724400,37.9],[1673737200,34.9],[1673305200,35.5],[1670454000,37.7],[1668985200,40.7],[1662760800,39.9],[1662328800,41.7],[1657749600,48.3],[1656799200,48.3],[1656367200,48.3],[1655244000,47.2],[1654898400,46.9],[1654552800,45.5],[1653948000,47.3],[1652047200,44.4],[1649455200,43.5],[1647990000,44.9],[1647212400,46.9],[1646521200,42.5],[1646262000,40],[1645830000,39.5],[1645052400,37.2],[1644620400,37.2],[1644361200,36.9],[1643238000,36.5],[1641510000,36.5],[1640646000,37.7],[1639954800,37.7],[1639436400,37.7],[1639090800,37.7],[1638399600,37.9],[1637622000,37.9],[1637103600,37.9],[1636585200,37.9],[1635894000,37.5],[1635631200,37.5],[1635372000,37.5],[1635026400,36.9],[1634508000,36.5],[1633644000,34.5],[1633384800,34.5],[1625090400,33.3],[1624831200,32.9],[1620424800,31.5],[1615503600,29.5],[1614294000,28.5],[1612047600,29.5],[1610751600,28.5],[1609542000,28.5],[1608332400,28.5],[1607986800,28.5],[1607295600,28.5],[1606777200,28.5],[1606345200,28.5],[1606086000,28.5],[1604098800,28.5],[1557698400,32.9],[1555970400,31.9],[1554588000,31.5],[1551913200,29.9],[1547766000,29.9],[1540072800,33.5],[1532728800,32.9],[1528408800,33.2],[1526940000,32.5],[1524780000,30.6],[1520636400,29.7],[1440194400,32.2],[1436220000,32.6],[1363820400,35.9],[1360796400,35.9],[1352761200,34.5],[1351810800,35.9],[1351638000,35.9]];

var tdatumy = {1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690668000:['30.07.2023'],1688421600:['04.07.2023'],1687730400:['26.06.2023'],1686693600:['14.06.2023'],1680991200:['09.04.2023'],1678575600:['12.03.2023'],1677020400:['22.02.2023'],1675724400:['07.02.2023'],1673737200:['15.01.2023'],1673305200:['10.01.2023'],1670454000:['08.12.2022'],1668985200:['21.11.2022'],1662760800:['10.09.2022'],1662328800:['05.09.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1652047200:['09.05.2022'],1649455200:['09.04.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1645052400:['17.02.2022'],1644620400:['12.02.2022'],1644361200:['09.02.2022'],1643238000:['27.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1639954800:['20.12.2021'],1639436400:['14.12.2021'],1639090800:['10.12.2021'],1638399600:['02.12.2021'],1637622000:['23.11.2021'],1637103600:['17.11.2021'],1636585200:['11.11.2021'],1635894000:['03.11.2021'],1635631200:['31.10.2021'],1635372000:['28.10.2021'],1635026400:['24.10.2021'],1634508000:['18.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1625090400:['01.07.2021'],1624831200:['28.06.2021'],1620424800:['08.05.2021'],1615503600:['12.03.2021'],1614294000:['26.02.2021'],1612047600:['31.01.2021'],1610751600:['16.01.2021'],1609542000:['02.01.2021'],1608332400:['19.12.2020'],1607986800:['15.12.2020'],1607295600:['07.12.2020'],1606777200:['01.12.2020'],1606345200:['26.11.2020'],1606086000:['23.11.2020'],1604098800:['31.10.2020'],1557698400:['13.05.2019'],1555970400:['23.04.2019'],1554588000:['07.04.2019'],1551913200:['07.03.2019'],1547766000:['18.01.2019'],1540072800:['21.10.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1440194400:['22.08.2015'],1436220000:['07.07.2015'],1363820400:['21.03.2013'],1360796400:['14.02.2013'],1352761200:['13.11.2012'],1351810800:['02.11.2012'],1351638000:['31.10.2012']};