//Generovano: 0.00282 sec. Cache: NE
var ceny = [[1707606000,36.7],[1705791600,35.8],[1705532400,35.8],[1702854000,35.5],[1698530400,38.7],[1694988000,38.5],[1694728800,38.5],[1690668000,32.3],[1688594400,31.7],[1687903200,31.2],[1684101600,29.7],[1681164000,33.5],[1679266800,34.5],[1662242400,44.5],[1660168800,42.8],[1659564000,44.8],[1656367200,47.5],[1654898400,45.3],[1654552800,44.9],[1653948000,45.9],[1652047200,45.5],[1649023200,45.9],[1639609200,35.8],[1636671600,35.3],[1633644000,31.4],[1632693600,31.3],[1613343600,26.6],[1610146800,26.6],[1608850800,26.6],[1608159600,26.6],[1607122800,27.5],[1543359600,32.8],[1535839200,31.8],[1532815200,31.5],[1525212000,29.8],[1402437600,34.6],[1383519600,34.8],[1382047200,34.8],[1380751200,35.7],[1379368800,35.9],[1377813600,34.9],[1376690400,34.9],[1373407200,33.8],[1363129200,35.5],[1360191600,35.3],[1351638000,35.9],[1348610400,36.3],[1338760800,34.9],[1328137200,36.3]];

var tdatumy = {1707606000:['11.02.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1702854000:['18.12.2023'],1698530400:['29.10.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690668000:['30.07.2023'],1688594400:['06.07.2023'],1687903200:['28.06.2023'],1684101600:['15.05.2023'],1681164000:['11.04.2023'],1679266800:['20.03.2023'],1662242400:['04.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1652047200:['09.05.2022'],1649023200:['04.04.2022'],1639609200:['16.12.2021'],1636671600:['12.11.2021'],1633644000:['08.10.2021'],1632693600:['27.09.2021'],1613343600:['15.02.2021'],1610146800:['09.01.2021'],1608850800:['25.12.2020'],1608159600:['17.12.2020'],1607122800:['05.12.2020'],1543359600:['28.11.2018'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1402437600:['11.06.2014'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1351638000:['31.10.2012'],1348610400:['26.09.2012'],1338760800:['04.06.2012'],1328137200:['02.02.2012']};