//Generovano: 0.00277 sec. Cache: NE
var ceny = [[1714860000,41.5],[1714514400,41.5],[1713391200,41.4],[1713045600,41.4],[1712268000,40.9],[1711234800,39.9],[1710025200,39.9],[1709074800,39.9],[1708815600,39.9],[1708383600,39.5],[1707519600,38.9],[1706482800,38.9],[1706137200,38.9],[1641596400,39.5],[1618956000,32.9],[1577401200,31.9],[1576623600,32.2],[1561759200,33.2],[1561413600,33.2],[1560290400,33.6],[1557525600,32.9],[1538344800,34.5],[1537048800,34.5],[1531000800,33.9],[1528840800,33.9],[1527372000,37.9],[1526940000,33.5],[1515798000,31.4],[1505426400,30.9],[1504389600,29.9],[1497391200,30.9],[1494453600,31.4],[1493935200,31.9],[1484694000,31.5],[1483830000,31.5],[1482966000,30.9],[1481151600,30.99],[1481065200,31.2],[1480892400,31.7],[1480633200,30.9],[1479682800,30.5],[1478473200,29.9],[1477605600,30.5],[1473717600,29.5],[1471903200,29.9],[1470175200,30.5],[1469570400,30.5],[1469138400,30.9],[1468447200,30.9],[1467151200,30.9],[1466632800,30.4],[1465941600,29.9],[1465164000,29.9],[1462485600,28.9],[1461708000,28.5],[1457305200,27.2],[1457218800,27.2],[1450306800,29.9],[1445378400,31.9],[1445032800,31.9],[1443564000,32.5],[1441836000,32.5],[1440626400,33.4],[1438812000,33.7],[1438120800,33.7],[1438034400,33.7],[1437861600,32.9],[1437775200,23.7],[1437256800,33.7],[1434924000,33.4],[1434664800,33.4],[1432072800,32.9],[1429740000,32.4],[1422486000,31.5],[1416956400,36.9],[1416265200,37.2],[1415574000,37.2],[1413756000,37.6],[1413496800,37.6],[1412805600,37.6],[1410818400,37.7],[1410040800,37.6],[1408140000,37.5],[1407967200,37.4],[1406930400,36.9],[1406498400,36.9],[1405893600,36.9],[1405720800,36.9],[1405375200,37.5],[1405029600,36.9],[1404597600,36.9],[1404424800,36.9],[1403992800,36.9],[1403474400,36.9],[1403215200,36.4],[1402783200,35.9],[1402264800,35.9],[1402092000,35.9],[1402005600,34.6],[1401487200,35.9],[1401228000,35.9]];

var tdatumy = {1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1641596400:['08.01.2022'],1618956000:['21.04.2021'],1577401200:['27.12.2019'],1576623600:['18.12.2019'],1561759200:['29.06.2019'],1561413600:['25.06.2019'],1560290400:['12.06.2019'],1557525600:['11.05.2019'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1531000800:['08.07.2018'],1528840800:['13.06.2018'],1527372000:['27.05.2018'],1526940000:['22.05.2018'],1515798000:['13.01.2018'],1505426400:['15.09.2017'],1504389600:['03.09.2017'],1497391200:['14.06.2017'],1494453600:['11.05.2017'],1493935200:['05.05.2017'],1484694000:['18.01.2017'],1483830000:['08.01.2017'],1482966000:['29.12.2016'],1481151600:['08.12.2016'],1481065200:['07.12.2016'],1480892400:['05.12.2016'],1480633200:['02.12.2016'],1479682800:['21.11.2016'],1478473200:['07.11.2016'],1477605600:['28.10.2016'],1473717600:['13.09.2016'],1471903200:['23.08.2016'],1470175200:['03.08.2016'],1469570400:['27.07.2016'],1469138400:['22.07.2016'],1468447200:['14.07.2016'],1467151200:['29.06.2016'],1466632800:['23.06.2016'],1465941600:['15.06.2016'],1465164000:['06.06.2016'],1462485600:['06.05.2016'],1461708000:['27.04.2016'],1457305200:['07.03.2016'],1457218800:['06.03.2016'],1450306800:['17.12.2015'],1445378400:['21.10.2015'],1445032800:['17.10.2015'],1443564000:['30.09.2015'],1441836000:['10.09.2015'],1440626400:['27.08.2015'],1438812000:['06.08.2015'],1438120800:['29.07.2015'],1438034400:['28.07.2015'],1437861600:['26.07.2015'],1437775200:['25.07.2015'],1437256800:['19.07.2015'],1434924000:['22.06.2015'],1434664800:['19.06.2015'],1432072800:['20.05.2015'],1429740000:['23.04.2015'],1422486000:['29.01.2015'],1416956400:['26.11.2014'],1416265200:['18.11.2014'],1415574000:['10.11.2014'],1413756000:['20.10.2014'],1413496800:['17.10.2014'],1412805600:['09.10.2014'],1410818400:['16.09.2014'],1410040800:['07.09.2014'],1408140000:['16.08.2014'],1407967200:['14.08.2014'],1406930400:['02.08.2014'],1406498400:['28.07.2014'],1405893600:['21.07.2014'],1405720800:['19.07.2014'],1405375200:['15.07.2014'],1405029600:['11.07.2014'],1404597600:['06.07.2014'],1404424800:['04.07.2014'],1403992800:['29.06.2014'],1403474400:['23.06.2014'],1403215200:['20.06.2014'],1402783200:['15.06.2014'],1402264800:['09.06.2014'],1402092000:['07.06.2014'],1402005600:['06.06.2014'],1401487200:['31.05.2014'],1401228000:['28.05.2014']};